gettex | 1,355.0002024-10-18 | 1,314.0001,314.000 | +41.000+3.12% | 1,345.0004 | 1,357.0004 | 1,370.0001,314.000 | 3446,011 | |
Lang & Schwarz | 1,349.001:02 PM | 1,349.001,349.00 | 0.000.00% | 1,349.00- | 1,359.00- | 1,349.001,348.00 | -- | |
Quotrix | 1,360.00002024-10-18 | 1,314.00001,327.0000 | +33.0000+2.49% | 1,340.00006 | 1,358.00006 | 1,367.00001,314.0000 | 68,195 | |
TradeGate | 1,353.002024-10-18 | 1,315.001,314.00 | +39.00+2.97% | 1,342.004 | 1,355.004 | 1,370.001,315.00 | 137185,751 | |
Berlin | 1,309.002024-10-18 | 1,309.001,317.00 | -8.00-0.61% | -- | -- | 1,309.001,309.00 | 00.00 | |
Cboe Europe BXE | 9,677.502024-10-10 | 9,677.509,980.00 | -- | -- | -- | 9,677.509,677.50 | 877,420 | |
Cboe Europe CXE | 10,125.002024-10-18 | 10,135.009,965.00 | +160.00+1.61% | -- | -- | 10,140.0010,125.00 | 13131,745 | |
Cboe Europe DXE | 10,160.002024-10-18 | 9,825.009,850.00 | +310.00+3.15% | -- | -- | 10,240.009,825.00 | 1,1636.84 mill. | |
Düsseldorf | 1,343.002024-10-18 | 1,306.001,310.00 | +33.00+2.52% | -- | -- | 1,360.001,306.00 | 00.00 | |
Frankfurt | 1,367.00002024-10-18 | 1,311.00001,322.0000 | +45.0000+3.40% | -- | -- | 1,367.00001,311.0000 | 2939,373 | |
London International | 11,525.02024-05-24 | 11,220.011,145.0 | -- | -- | -- | 11,670.011,190.0 | 2442.09 mill. | |
LSE International Off-book | 9,805.002024-10-18 | 9,807.509,845.00 | -40.00-0.41% | -- | -- | 10,240.009,805.00 | 3,36332.99 mill. | |
München | 1,320.002024-10-18 | 1,320.001,324.00 | -4.00-0.30% | -- | -- | 1,320.001,320.00 | 00.00 | |
Nasdaq Other OTC | 1,450.00002024-10-17 | 1,450.00001,450.0000 | -- | -- | -- | 1,450.00001,450.0000 | 34,350 | |
OMX Nordic | 10,170.002024-10-18 | 9,805.009,845.00 | +325.00+3.30% | 10,150.004 | 10,170.0020 | 10,240.009,805.00 | 3,04129.22 mill. | |
Stuttgart | 1,355.0002024-10-18 | 1,306.0001,317.000 | +38.000+2.89% | -- | -- | 1,366.0001,306.000 | 00.000 | |
Turquoise | 10,155.002024-10-18 | 9,840.009,855.00 | +300.00+3.04% | -- | -- | 10,155.0010,140.00 | 132.78 mill. | |
Vienna Global Market | 1,353.002024-10-18 | 1,337.001,318.00 | +35.00+2.66% | -- | -- | 1,361.001,337.00 | 0- | |
Xetra | 1,352.002024-10-18 | 1,355.001,320.00 | +32.00+2.42% | -- | -- | 1,368.001,352.00 | 34,081 | |