| gettex | 72.3002024-09-26 | 71.10070.300 | +2.000+2.84% | 72.25069 | 72.45069 | 72.30070.650 | -- | |
| Lang & Schwarz | 71.702024-09-26 | 69.8569.90 | +1.80+2.58% | 71.70- | 72.60- | 72.0069.85 | -- | |
| Quotrix | 71.00002024-09-26 | 71.000069.6000 | +1.4000+2.01% | 71.950074 | 72.650074 | 71.000071.0000 | -- | |
| TradeGate | 71.352024-09-26 | 71.3570.65 | +0.70+0.99% | 71.9580 | 72.6580 | 71.3571.35 | 8570.80 | |
| Berlin | 72.302024-09-26 | 71.0570.20 | +2.10+2.99% | -- | -- | 72.3570.65 | 00.00 | |
| Cboe Europe BXE | 534.752024-09-26 | 533.25530.00 | +4.75+0.90% | -- | -- | 534.75533.25 | 600320,397 | |
| Cboe Europe CXE | 519.002024-08-12 | 519.00552.25 | -- | -- | -- | 519.00519.00 | 1519 | |
| Cboe Europe DXE | 535.002024-09-26 | 528.00523.50 | +11.50+2.20% | -- | -- | 538.00525.50 | 86,45223.91 mill. | |
| Düsseldorf | 71.602024-09-26 | 70.7069.75 | +1.85+2.65% | -- | -- | 71.6070.40 | 00.00 | |
| Frankfurt | 71.70002024-09-26 | 70.500069.6000 | +2.1000+3.02% | -- | -- | 71.700070.5000 | 00.0000 | |
| London International | 540.002024-05-24 | 540.50541.50 | -- | -- | -- | 540.50536.00 | 16,2776.56 mill. | |
| LSE International Off-book | 532.672024-09-26 | 526.00527.74 | +4.94+0.94% | -- | -- | 537.50524.50 | 16,3548.73 mill. | |
| München | 71.052024-09-26 | 71.0569.85 | +1.20+1.72% | -- | -- | 71.0571.05 | 00.00 | |
| Nasdaq Other OTC | 76.50002024-01-11 | 76.5000- | -- | -- | -- | 76.500076.5000 | 1,00076,500 | |
| OMX Nordic | 536.002024-09-26 | 527.00524.50 | +11.50+2.19% | 534.50185 | 535.00440 | 537.50526.00 | 132,99969.3 mill. | |
| Stuttgart | 70.8002024-09-26 | 70.80069.400 | +1.400+2.02% | -- | -- | 70.80070.800 | 00.000 | |
| Turquoise | 534.252024-09-26 | 527.00523.00 | +11.25+2.15% | -- | -- | 535.75532.00 | 1,2234.69 mill. | |