gettex | 187,95026.09.2024 | 184,350183,000 | +4,950+2,70% | 186,95040 | 188,20040 | 187,950184,350 | 539.926,700 | |
Lang & Schwarz | 185,5026.09.2024 | 181,50181,60 | +3,90+2,15% | 185,50- | 188,00- | 187,30181,50 | -- | |
Quotrix | 184,300026.09.2024 | 184,3000182,5500 | +1,7500+0,96% | 186,400032 | 188,300032 | 184,3000184,3000 | -- | |
TradeGate | 188,2526.09.2024 | 184,95184,55 | +3,70+2,00% | 186,3530 | 188,1530 | 188,25184,95 | 30156.249,40 | |
Berlin | 186,1526.09.2024 | 183,60183,20 | +2,95+1,61% | -- | -- | 187,40183,60 | 00.00 | |
Cboe Europe BXE | 1.388,0026.09.2024 | 1.394,751.387,75 | +0,25+0,02% | -- | -- | 1.397,251.388,00 | 1.2671,76 Mio. | |
Cboe Europe CXE | 1.389,0026.09.2024 | 1.395,001.387,75 | +1,25+0,09% | -- | -- | 1.398,001.388,75 | 340473.424,50 | |
Cboe Europe DXE | 1.389,0026.09.2024 | 1.381,501.366,00 | +23,00+1,68% | -- | -- | 1.399,001.381,50 | 126.09163,15 Mio. | |
Düsseldorf | 185,4026.09.2024 | 183,70181,25 | +4,15+2,29% | -- | -- | 186,65183,70 | 00.00 | |
Frankfurt | 187,050026.09.2024 | 185,2500181,3500 | +5,7000+3,14% | -- | -- | 187,0500185,2500 | 203.741 | |
Hannover | 185,8026.09.2024 | 183,80181,85 | +3,95+2,17% | -- | -- | 185,80183,80 | 00.00 | |
London International | 1.048,803.06.2024 | 1.060,01.042,5 | -- | -- | -- | 1.060,01.060,0 | 14.60815,48 Mio. | |
LSE International Off-book | 1.394,2426.09.2024 | 1.380,751.373,77 | +20,47+1,49% | -- | -- | 1.399,001.380,00 | 15.16221,13 Mio. | |
München | 184,3526.09.2024 | 184,35182,40 | +1,95+1,07% | -- | -- | 184,35184,35 | 00.00 | |
Nasdaq Other OTC | 206,800026.09.2024 | 210,1600201,4199 | +5,3801+2,67% | -- | -- | 211,3600199,4010 | 5.59219.104,5054 | |
OMX Nordic | 1.388,0026.09.2024 | 1.380,001.366,00 | +22,00+1,61% | 1.389,00222 | 1.389,5021 | 1.399,001.380,00 | 223.904309,08 Mio. | |
Stuttgart | 184,50026.09.2024 | 184,500181,750 | +2,750+1,51% | -- | -- | 184,500184,500 | 00.000 | |
Turquoise | 1.391,7526.09.2024 | 1.381,501.366,00 | +25,75+1,89% | -- | -- | 1.397,251.391,50 | 1.02725,2 Mio. | |
Vienna Global Market | 186,5026.09.2024 | 186,45183,20 | +3,30+1,80% | -- | -- | 187,25186,45 | 0- | |