gettex | 31,69026.09.2024 | 32,14031,950 | -0,260-0,81% | 31,660157 | 31,980157 | 32,60031,360 | 4.557145.134,950 | |
Lang & Schwarz | 31,56026.09.2024 | 31,63031,650 | -0,090-0,28% | 31,560- | 31,830- | 32,55031,300 | -- | |
Quotrix | 31,360026.09.2024 | 32,150031,9300 | -0,5700-1,79% | 31,6000134 | 32,0200134 | 32,150031,3600 | 1003.136 | |
TradeGate | 31,8226.09.2024 | 31,9831,95 | -0,13-0,41% | 31,65170 | 31,97170 | 32,8431,38 | 12.663404.274,65 | |
Berlin | 31,67026.09.2024 | 32,15031,790 | -0,120-0,38% | -- | -- | 32,98031,510 | 00.000 | |
Cboe Europe BXE | 237,1026.09.2024 | 240,45243,50 | -6,40-2,63% | -- | -- | 240,45236,20 | 8420.054,40 | |
Cboe Europe CXE | 236,7026.09.2024 | 239,10250,20 | -13,50-5,40% | -- | -- | 239,50236,70 | 368.574 | |
Cboe Europe DXE | 236,9026.09.2024 | 242,30240,20 | -3,30-1,37% | -- | -- | 245,70234,40 | 110.10813,05 Mio. | |
Düsseldorf | 31,26026.09.2024 | 31,98031,830 | -0,570-1,79% | -- | -- | 31,98031,260 | 00.000 | |
Frankfurt | 31,320026.09.2024 | 32,000031,6000 | -0,2800-0,89% | -- | -- | 32,400031,3200 | 3.12399.472,1900 | |
London International | 178,7524.05.2024 | 176,85178,30 | -- | -- | -- | 179,00174,65 | 10.1831,53 Mio. | |
LSE International Off-book | 236,5026.09.2024 | 242,35241,50 | -5,00-2,07% | -- | -- | 244,50234,90 | 4.7821,14 Mio. | |
München | 31,54026.09.2024 | 32,17031,050 | +0,490+1,58% | -- | -- | 32,17031,540 | 394,620 | |
Nasdaq Other OTC | 35,589226.09.2024 | 35,000035,8500 | -0,2608-0,73% | -- | -- | 35,850035,0000 | 8.146286.492,8400 | |
OMX Nordic | 236,6026.09.2024 | 242,50241,50 | -4,90-2,03% | 236,4091 | 236,80284 | 245,80234,40 | 542.785127,77 Mio. | |
Stuttgart | 31,37026.09.2024 | 32,00031,870 | -0,500-1,57% | -- | -- | 32,19031,370 | 55517.573,700 | |
Turquoise | 236,6526.09.2024 | 242,20240,10 | -3,45-1,44% | -- | -- | 238,05236,25 | 326,58 Mio. | |
Vienna Global Market | 31,5426.09.2024 | 32,4332,19 | -0,65-2,02% | -- | -- | 32,4331,54 | 1.07034.117,84 | |