gettex31,69026.09.202432,14031,950-0,260-0,81%31,66015731,98015732,60031,3604.557145.134,950
Lang & Schwarz31,56026.09.202431,63031,650-0,090-0,28%31,560-31,830-32,55031,300--
Quotrix31,360026.09.202432,150031,9300-0,5700-1,79%31,600013432,020013432,150031,36001003.136
TradeGate31,8226.09.202431,9831,95-0,13-0,41%31,6517031,9717032,8431,3812.663404.274,65
Berlin31,67026.09.202432,15031,790-0,120-0,38%----32,98031,51000.000
Cboe Europe BXE237,1026.09.2024240,45243,50-6,40-2,63%----240,45236,208420.054,40
Cboe Europe CXE236,7026.09.2024239,10250,20-13,50-5,40%----239,50236,70368.574
Cboe Europe DXE236,9026.09.2024242,30240,20-3,30-1,37%----245,70234,40110.10813,05 Mio.
Düsseldorf31,26026.09.202431,98031,830-0,570-1,79%----31,98031,26000.000
Frankfurt31,320026.09.202432,000031,6000-0,2800-0,89%----32,400031,32003.12399.472,1900
London International178,7524.05.2024176,85178,30------179,00174,6510.1831,53 Mio.
LSE International Off-book236,5026.09.2024242,35241,50-5,00-2,07%----244,50234,904.7821,14 Mio.
München31,54026.09.202432,17031,050+0,490+1,58%----32,17031,540394,620
Nasdaq Other OTC35,589226.09.202435,000035,8500-0,2608-0,73%----35,850035,00008.146286.492,8400
OMX Nordic236,6026.09.2024242,50241,50-4,90-2,03%236,4091236,80284245,80234,40542.785127,77 Mio.
Stuttgart31,37026.09.202432,00031,870-0,500-1,57%----32,19031,37055517.573,700
Turquoise236,6526.09.2024242,20240,10-3,45-1,44%----238,05236,25326,58 Mio.
Vienna Global Market31,5426.09.202432,4332,19-0,65-2,02%----32,4331,541.07034.117,84