| IEX | 226.332024-07-30 | 229.25227.13 | -0.80-0.35% | -- | -- | 229.50225.01 | 150,90334.2 mill. | |
| TradeGate | 211.75012:18 PM | 211.150209.600 | +2.150+1.03% | 208.70050 | 210.75050 | 211.800209.100 | 6012,681.500 | |
| Quotrix | 209.750012:28 PM | 210.1500209.9500 | -0.2000-0.10% | 208.700060 | 210.750060 | 210.1500209.7500 | 1209.7500 | |
| NASDAQ | 226.48002024-07-30 | 228.0000227.1300 | -0.6500-0.29% | 227.0000200 | 229.0000200 | 229.5200224.9100 | 1.47 mill.206.92 mill. | |
| London International | 249.582024-05-03 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 mill. | |
| Cboe US | 226.352024-07-30 | 228.90227.01 | -- | -- | 260.002 | 229.11225.04 | 64,6577.35 mill. | |
| LSE International Off-book | 225.512024-07-30 | 227.31228.71 | -- | -- | -- | 229.57224.99 | 808183,331 | |
| Euronext Milan | 210.902024-07-23 | 211.55213.90 | -- | 209.6578 | 211.8078 | 211.55211.55 | 214,442.55 | |
| Euronext Milan (TAH) | 195.482024-06-18 | 195.48- | -- | -- | -- | 195.48195.48 | 2390.96 | |
| Berlin | 209.058:17 AM | 209.05208.90 | +0.15+0.07% | 208.9550 | 211.0050 | 209.05209.05 | 00.00 | |
| München | 210.708:03 AM | 210.70210.70 | 0.000.00% | 208.9550 | 211.0050 | 210.70210.70 | 00.00 | |
| Düsseldorf | 209.7012:30 PM | 209.00207.95 | +1.75+0.84% | 208.8060 | 210.9060 | 209.70209.00 | 00.00 | |
| Frankfurt | 209.20009:20 AM | 209.2000209.8000 | -0.6000-0.29% | 208.8500100 | 211.1000100 | 209.2000209.2000 | 00.0000 | |
| Hannover | 209.058:01 AM | 209.05208.85 | +0.20+0.10% | 208.9550 | 211.0050 | 209.05209.05 | 00.00 | |
| gettex | 211.0002:14 PM | 209.000209.550 | +1.450+0.69% | 208.70052 | 210.75052 | 211.000209.000 | -- | |
| Lang & Schwarz | 208.752:33 PM | 207.55207.75 | +1.00+0.48% | 208.75- | 210.80- | 211.35207.55 | -- | |
| Stuttgart | 209.0508:15 AM | 209.050210.100 | -1.050-0.50% | 208.950600 | 211.000600 | 209.050209.050 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |