IEX245,2326.09.2024244,56243,27+1,96+0,81%----245,78241,6556.72413,86 Mio.
TradeGate219,30026.09.2024218,500218,000+1,300+0,60%219,05030219,90030220,600217,00014531.840,850
gettex219,30026.09.2024220,000218,550+0,750+0,34%219,350113219,550113220,000217,200204.367,400
NASDAQ245,430026.09.2024244,9900243,3700+2,0600+0,85%245,3500100250,0000100245,7900241,59001,52 Mio.177,42 Mio.
London International249,5803.05.2024249,58264,83------257,43249,5846.49811,53 Mio.
Cboe US245,4226.09.2024244,46243,28+2,14+0,88%--300,002245,79241,9852.6195,19 Mio.
LSE International Off-book244,2726.09.2024245,26243,30+0,97+0,40%----245,59241,6919948.477,67
Stuttgart218,95026.09.2024218,600218,600+0,350+0,16%----220,500218,6005512.087
Berlin217,2026.09.2024218,45219,10-1,90-0,87%----218,55217,205111.078,55
München220,6526.09.2024220,65221,20-0,55-0,25%----220,65220,6551.103,25
Euronext Milan216,7526.09.2024217,40223,15-6,40-2,87%----217,40217,4051.087
Euronext Milan (TAH)195,4818.06.2024195,48-------195,48195,482390,96
Frankfurt219,350026.09.2024218,4500218,4500+0,9000+0,41%----219,3500218,450000.0000
Düsseldorf217,6026.09.2024218,50218,20-0,60-0,27%----218,70217,6000.00
Hannover216,4526.09.2024218,50218,25-1,80-0,82%----218,50216,4500.00
Lang & Schwarz217,8526.09.2024216,85216,85+1,00+0,46%217,85-221,35-220,10216,00--
Quotrix219,550026.09.2024219,5500220,2000-0,6500-0,30%219,250060219,650060219,5500219,5500--
Turquoise--------------