IEX | 245,2326.09.2024 | 244,56243,27 | +1,96+0,81% | -- | -- | 245,78241,65 | 56.72413,86 Mio. | |
TradeGate | 219,30026.09.2024 | 218,500218,000 | +1,300+0,60% | 219,05030 | 219,90030 | 220,600217,000 | 14531.840,850 | |
gettex | 219,30026.09.2024 | 220,000218,550 | +0,750+0,34% | 219,350113 | 219,550113 | 220,000217,200 | 204.367,400 | |
NASDAQ | 245,430026.09.2024 | 244,9900243,3700 | +2,0600+0,85% | 245,3500100 | 250,0000100 | 245,7900241,5900 | 1,52 Mio.177,42 Mio. | |
London International | 249,5803.05.2024 | 249,58264,83 | -- | -- | -- | 257,43249,58 | 46.49811,53 Mio. | |
Cboe US | 245,4226.09.2024 | 244,46243,28 | +2,14+0,88% | -- | 300,002 | 245,79241,98 | 52.6195,19 Mio. | |
LSE International Off-book | 244,2726.09.2024 | 245,26243,30 | +0,97+0,40% | -- | -- | 245,59241,69 | 19948.477,67 | |
Stuttgart | 218,95026.09.2024 | 218,600218,600 | +0,350+0,16% | -- | -- | 220,500218,600 | 5512.087 | |
Berlin | 217,2026.09.2024 | 218,45219,10 | -1,90-0,87% | -- | -- | 218,55217,20 | 5111.078,55 | |
München | 220,6526.09.2024 | 220,65221,20 | -0,55-0,25% | -- | -- | 220,65220,65 | 51.103,25 | |
Euronext Milan | 216,7526.09.2024 | 217,40223,15 | -6,40-2,87% | -- | -- | 217,40217,40 | 51.087 | |
Euronext Milan (TAH) | 195,4818.06.2024 | 195,48- | -- | -- | -- | 195,48195,48 | 2390,96 | |
Frankfurt | 219,350026.09.2024 | 218,4500218,4500 | +0,9000+0,41% | -- | -- | 219,3500218,4500 | 00.0000 | |
Düsseldorf | 217,6026.09.2024 | 218,50218,20 | -0,60-0,27% | -- | -- | 218,70217,60 | 00.00 | |
Hannover | 216,4526.09.2024 | 218,50218,25 | -1,80-0,82% | -- | -- | 218,50216,45 | 00.00 | |
Lang & Schwarz | 217,8526.09.2024 | 216,85216,85 | +1,00+0,46% | 217,85- | 221,35- | 220,10216,00 | -- | |
Quotrix | 219,550026.09.2024 | 219,5500220,2000 | -0,6500-0,30% | 219,250060 | 219,650060 | 219,5500219,5500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |