| gettex | 220.5502024-10-04 | 217.600219.400 | +1.150+0.52% | 220.650112 | 221.000112 | 224.200217.600 | 30868,127.600 | |
| IEX | 242.342024-10-04 | 244.68241.00 | +1.34+0.56% | -- | -- | 246.47241.56 | 98,75823.95 mill. | |
| Lang & Schwarz | 218.502024-10-05 | 219.25219.25 | -0.75-0.34% | 218.50- | 222.05- | 219.25218.50 | -- | |
| Quotrix | 218.70002024-10-04 | 218.7000214.7000 | +4.0000+1.86% | 220.600060 | 221.100060 | 218.7000218.7000 | -- | |
| TradeGate | 220.7002024-10-04 | 220.200218.250 | +2.450+1.12% | 220.80045 | 221.80045 | 224.500220.200 | 27460,764.300 | |
| Berlin | 217.602024-10-04 | 217.60213.65 | +3.95+1.85% | -- | -- | 217.60217.60 | 00.00 | |
| Cboe US | 242.372024-10-04 | 244.83240.92 | +1.45+0.60% | -- | 280.261 | 246.48241.60 | 62,8196.96 mill. | |
| Düsseldorf | 220.152024-10-04 | 217.50218.60 | +1.55+0.71% | -- | -- | 220.30217.50 | 00.00 | |
| Euronext Milan | 216.752024-09-26 | 217.40223.15 | -- | -- | -- | 217.40217.40 | 51,087 | |
| Euronext Milan (TAH) | 195.482024-06-18 | 195.48- | -- | -- | -- | 195.48195.48 | 2390.96 | |
| Frankfurt | 217.55002024-10-04 | 217.5500218.3500 | -0.8000-0.37% | -- | -- | 217.5500217.5500 | 00.0000 | |
| Hannover | 220.702024-10-04 | 217.60218.15 | +2.55+1.17% | -- | -- | 220.70217.60 | 00.00 | |
| London International | 249.582024-05-03 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 mill. | |
| LSE International Off-book | 241.822024-10-04 | 245.86241.92 | -0.10-0.04% | -- | -- | 246.49241.50 | 588142,946.03 | |
| München | 217.602024-10-04 | 217.60215.80 | +1.80+0.83% | -- | -- | 217.60217.60 | 00.00 | |
| NASDAQ | 242.35002024-10-04 | 244.9000240.9400 | +1.4100+0.59% | 241.1800100 | 242.5000100 | 246.9100241.5600 | 1.62 mill.244.02 mill. | |
| Stuttgart | 220.2002024-10-04 | 217.550218.950 | +1.250+0.57% | -- | -- | 220.550217.550 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |