TradeGate | 51.60009/07/2024 | 51.21051.280 | +0.320+0.62% | 50.880110 | 51.070110 | 51.93051.210 | 814,186.810 | |
Quotrix | 51.460009/07/2024 | 51.460050.8500 | +0.6100+1.20% | 50.8800100 | 51.0700100 | 51.460051.4600 | -- | |
Lang & Schwarz | 50.8807:37 | 51.11051.110 | -0.230-0.45% | 50.880- | 51.240- | 51.40050.880 | -- | |
IEX | 55.8709/07/2024 | 55.4555.63 | +0.24+0.42% | -- | -- | 55.8855.41 | 33,4491.86 Mio. | |
gettex | 51.68009/07/2024 | 51.56051.270 | +0.410+0.80% | 51.160145 | 52.190145 | 51.83051.500 | 2103.660 | |
Toronto | 76.1809/07/2024 | 75.8175.88 | +0.30+0.40% | 76.18500 | 76.23100 | 76.2175.53 | 14.22 Mio.1.08 Mrd. | |
Stuttgart | 51.42009/07/2024 | 51.23051.350 | +0.070+0.14% | -- | -- | 51.42050.570 | 00.000 | |
NYSE | 55.9009/07/2024 | 55.5655.64 | +0.26+0.47% | 55.651,000 | 56.56100 | 55.9055.38 | 4.58 Mio.87.46 Mio. | |
München | 51.1909/07/2024 | 51.1950.50 | +0.69+1.37% | -- | -- | 51.1951.19 | 00.00 | |
LSE International Off-book | 75.6509/07/2024 | 75.5675.70 | -0.05-0.07% | -- | -- | 75.6575.56 | 58544,213.85 | |
London International | 78.6015/04/2024 | 78.6081.22 | -- | -- | -- | 75.9677.58 | 851- | |
Hannover | 51.1909/07/2024 | 51.1950.50 | +0.69+1.37% | -- | -- | 51.1951.19 | 00.00 | |
Frankfurt | 51.930009/07/2024 | 51.170050.5500 | +1.3800+2.73% | -- | -- | 51.930051.1700 | 20010,386 | |
Düsseldorf | 51.3509/07/2024 | 51.1351.12 | +0.23+0.45% | -- | -- | 51.3550.95 | 00.00 | |
Cboe US | 55.8809/07/2024 | 55.5355.63 | +0.25+0.45% | -- | -- | 55.8955.39 | 199,7997.79 Mio. | |
Bulgaria | 51.2709/07/2024 | 51.2751.27 | 0.000.00% | -- | -- | 51.2751.27 | 00.00 | |
Berlin | 51.6409/07/2024 | 51.4551.23 | +0.41+0.80% | -- | -- | 51.6451.17 | 00.00 | |