| TradeGate | 34.602024-07-22 | 34.6034.80 | -- | 35.40141 | 35.60140 | 34.6034.60 | 301,038 | |
| Quotrix | 35.20002024-08-02 | 35.200035.8000 | -0.6000-1.68% | 35.4000580 | 35.6000580 | 35.200035.2000 | -- | |
| Lang & Schwarz | 35.0002024-08-03 | 35.00035.000 | 0.0000.00% | 35.000- | 35.800- | 35.00035.000 | -- | |
| IEX | 38.662024-08-02 | 37.8338.08 | +0.58+1.52% | -- | -- | 38.6937.79 | 41,8191.6 mill. | |
| gettex | 35.2002024-08-02 | 35.00035.400 | -0.200-0.56% | 35.400211 | 35.600211 | 35.20034.800 | 135 | |
| Toronto | 53.592024-08-02 | 52.5352.84 | +0.75+1.42% | 53.381,000 | 53.66200 | 53.6652.30 | 1.99 mill.105.75 mill. | |
| NYSE | 38.662024-08-02 | 37.8938.09 | +0.57+1.50% | 34.76100 | 46.00100 | 38.7037.79 | 1.29 mill.28.32 mill. | |
| München | 35.2002024-08-02 | 35.20035.600 | -0.400-1.12% | -- | -- | 35.20035.200 | 00.000 | |
| Hannover | 35.0002024-08-02 | 35.00035.600 | -0.600-1.69% | -- | -- | 35.00035.000 | 00.000 | |
| Frankfurt | 35.00002024-08-02 | 35.000035.6000 | -0.6000-1.69% | -- | -- | 35.000035.0000 | 00.0000 | |
| Düsseldorf | 34.8002024-08-02 | 34.80035.000 | -0.200-0.57% | -- | -- | 34.80034.600 | 00.000 | |
| Cboe US | 38.662024-08-02 | 37.9938.09 | +0.57+1.50% | -- | -- | 38.6937.88 | 40,2581.03 mill. | |
| Berlin | 35.0002024-08-02 | 35.00035.600 | -0.600-1.69% | -- | -- | 35.00035.000 | 00.000 | |