| TradeGate | 14.0802024-09-27 | 13.80014.060 | +0.020+0.14% | 13.800550 | 14.100550 | 14.16013.700 | 17,333242,068.980 | |
| gettex | 14.0202024-09-27 | 13.80014.000 | +0.020+0.14% | 13.800358 | 14.100358 | 14.16013.800 | 3114,355.380 | |
| Xetra | 13.9802024-09-27 | 14.06013.900 | +0.080+0.58% | -- | -- | 14.08013.880 | 43,181603,587.680 | |
| London International | 17.342024-05-24 | 17.1017.11 | -- | -- | -- | 17.5616.86 | 10,788187,409.11 | |
| Cboe Europe DXE | 14.032024-09-27 | 14.0814.02 | +0.01+0.07% | -- | -- | 14.1613.88 | 8,07455,222.76 | |
| Turquoise | 14.002024-09-27 | 14.0513.86 | +0.14+1.01% | -- | -- | 14.0513.94 | 1,27117,772.62 | |
| Stuttgart | 13.8002024-09-27 | 13.92013.780 | +0.020+0.15% | -- | -- | 14.08013.720 | 1,05014,721 | |
| Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
| Cboe Europe BXE | 13.582024-09-13 | 13.6616.36 | -- | -- | -- | 13.6613.58 | 3304,491.61 | |
| LSE International Off-book | 14.022024-09-27 | 14.0213.69 | +0.33+2.39% | -- | -- | 14.0813.92 | 2092,936.84 | |
| Frankfurt | 14.04002024-09-27 | 13.920013.6200 | +0.4200+3.08% | -- | -- | 14.060013.9200 | 1351,895.4000 | |
| Berlin | 14.0002024-09-27 | 13.80013.600 | +0.400+2.94% | -- | -- | 14.00013.800 | 801,120 | |
| Düsseldorf | 13.7802024-09-27 | 13.80013.760 | +0.020+0.15% | -- | -- | 14.00013.780 | 00.000 | |
| Hamburg | 13.9202024-09-27 | 13.92013.620 | +0.300+2.20% | -- | -- | 13.92013.920 | 00.000 | |
| München | 13.8002024-09-27 | 13.80013.740 | +0.060+0.44% | -- | -- | 13.80013.800 | 00.000 | |
| Hannover | 13.9202024-09-27 | 13.92013.620 | +0.300+2.20% | -- | -- | 13.92013.920 | 00.000 | |
| Lang & Schwarz | 13.8002024-09-27 | 13.80013.800 | 0.0000.00% | 13.800- | 14.100- | 14.08013.600 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 13.94002024-09-27 | 13.940013.7400 | +0.2000+1.46% | 13.8000580 | 14.1000580 | 13.940013.9400 | -- | |
| Vienna Global Market | 14.002024-09-27 | 14.0813.98 | +0.02+0.14% | -- | -- | 14.0813.82 | 0- | |