| gettex | 50,600 | +0,76% | - | +2,80% | -14,67% | -23,66% | +17,67% | |
| Lang & Schwarz | 50,520 | +0,80% | - | +2,58% | -14,11% | -23,66% | +18,15% | |
| Quotrix | 50,5200 | +0,76% | - | +1,94% | -15,01% | -24,84% | +18,12% | |
| TradeGate | 50,540 | +0,80% | - | +2,12% | -15,00% | -23,40% | +17,37% | |
| Berlin | 50,44 | +0,80% | - | +2,92% | -14,25% | -25,19% | +20,04% | |
| Cboe Europe BXE | 50,26 | - | - | -0,99% | -12,22% | -24,22% | +19,95% | |
| Cboe Europe CXE | 47,85 | - | - | -2,86% | -18,99% | -28,09% | +12,43% | |
| Cboe Europe DXE | 50,52 | +0,54% | - | +2,25% | -14,98% | -23,71% | +17,82% | |
| Düsseldorf | 50,46 | +0,76% | - | +2,50% | -14,21% | -25,18% | +17,51% | |
| Euronext Milan | 50,42 | +0,32% | - | +1,92% | - | - | - | |
| Euronext Milan (TAH) | 50,26 | - | - | - | - | - | - | |
| Frankfurt | 50,1800 | -0,08% | - | +2,24% | -14,98% | -26,08% | +16,27% | |
| Hamburg | 50,20 | +0,32% | - | +1,93% | -14,65% | -25,59% | +17,29% | |
| Hannover | 50,20 | +0,32% | - | +1,99% | -14,65% | -25,59% | +19,32% | |
| London International | 50,56 | +0,28% | - | +1,87% | -14,90% | -23,79% | +17,99% | |
| München | 50,18 | +0,28% | - | +1,99% | -14,69% | -25,57% | +19,31% | |
| Nasdaq Other OTC | 53,4350 | - | - | -13,21% | -14,55% | -26,01% | +13,04% | |
| Stuttgart | 50,540 | +0,80% | - | +2,62% | -14,74% | -23,68% | +18,00% | |
| Turquoise | 50,54 | +0,56% | - | +2,27% | -14,92% | -23,72% | +17,89% | |
| Vienna Global Market | 50,44 | +0,28% | - | +1,94% | -14,91% | -23,85% | +17,60% | |
| Xetra | 50,54 | +0,44% | - | +2,27% | -14,77% | -23,79% | +18,11% | |