| gettex | 19.12026/09/2024 | 18.84018.800 | +0.320+1.70% | 19.050392 | 19.220392 | 19.23018.840 | 2,68151,073.190 | |
| Lang & Schwarz | 19.07026/09/2024 | 18.70018.710 | +0.360+1.92% | 19.070- | 19.230- | 19.22018.700 | -- | |
| Quotrix | 18.970026/09/2024 | 18.970019.0000 | -0.0300-0.16% | 19.0700480 | 19.2400480 | 18.970018.9700 | -- | |
| TradeGate | 19.21026/09/2024 | 18.90018.920 | +0.290+1.53% | 19.070400 | 19.2407,200 | 19.22018.900 | 9,069172,722.610 | |
| Berlin | 19.14026/09/2024 | 18.96018.810 | +0.330+1.75% | -- | -- | 19.19018.900 | 00.000 | |
| Cboe Europe BXE | 19.2719/09/2024 | 19.2718.95 | -- | -- | -- | 19.2719.27 | 3005,782.50 | |
| Cboe Europe CXE | 18.9512/09/2024 | 18.9520.64 | -- | -- | -- | 18.9518.95 | 57510,896.25 | |
| Cboe Europe DXE | 19.0626/09/2024 | 18.9818.88 | +0.18+0.93% | -- | -- | 19.2318.85 | 119,2881.28 mill. | |
| Düsseldorf | 19.03026/09/2024 | 18.89018.700 | +0.330+1.76% | -- | -- | 19.09018.890 | 00.000 | |
| Euronext Milan | 19.08024/09/2024 | 19.24018.210 | -- | -- | -- | 19.24019.240 | 10192.400 | |
| Euronext Milan (TAH) | 19.010- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 19.040026/09/2024 | 18.820019.0100 | +0.0300+0.16% | -- | -- | 19.060018.8200 | 67412,827.2000 | |
| Hamburg | 18.85026/09/2024 | 18.85019.000 | -0.150-0.79% | -- | -- | 18.85018.850 | 00.000 | |
| Hannover | 18.85026/09/2024 | 18.85019.000 | -0.150-0.79% | -- | -- | 18.85018.850 | 00.000 | |
| London International | 22.0424/05/2024 | 21.8921.94 | -- | -- | -- | 22.1821.88 | 59,10093,596.38 | |
| LSE International Off-book | 18.9726/09/2024 | 18.9118.96 | +0.01+0.04% | -- | -- | 19.2318.97 | 131,7642.5 mill. | |
| München | 19.05026/09/2024 | 18.82018.720 | +0.330+1.76% | -- | -- | 19.05018.820 | 00.000 | |
| Nasdaq Other OTC | 25.250008/05/2024 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
| Stuttgart | 19.08026/09/2024 | 18.91018.750 | +0.330+1.76% | -- | -- | 19.22018.880 | 1,12521,447.250 | |
| Turquoise | 19.0326/09/2024 | 19.0618.85 | +0.18+0.95% | -- | -- | 19.1918.87 | 13,946265,130.46 | |
| Vienna Global Market | 19.0826/09/2024 | 19.0418.91 | +0.17+0.90% | -- | -- | 19.1418.98 | 0- | |
| Xetra | 19.13026/09/2024 | 18.98018.830 | +0.300+1.59% | -- | -- | 19.23018.850 | 198,3823.78 mill. | |