TradeGate | 2.7702024-07-24 | 2.7242.790 | -- | 2.7602,800 | 2.8082,700 | 2.8582.724 | 30,47884,950.702 | |
Xetra | 2.8042024-07-24 | 2.7562.768 | +0.036+1.30% | -- | -- | 2.8582.748 | 250,072703,022.080 | |
Cboe Europe DXE | 2.802024-07-24 | 2.772.76 | +0.04+1.38% | -- | -- | 2.862.76 | 79,16687,697.55 | |
London International | 2.9622024-05-24 | 2.9782.992 | -- | -- | -- | 3.0042.950 | 26,51864,177.037 | |
Cboe Europe BXE | 3.132024-06-10 | 3.133.24 | -- | -- | -- | 3.143.13 | 15,38848,208.11 | |
LSE International Off-book | 2.812024-07-24 | 2.762.76 | +0.05+1.65% | -- | -- | 2.862.76 | 12,97736,509.94 | |
Stuttgart | 2.7842024-07-24 | 2.7402.748 | +0.036+1.31% | 2.7862,895 | 2.7902,892 | 2.8582.738 | 6,13017,360.300 | |
Turquoise | 2.802024-07-24 | 2.772.76 | +0.04+1.49% | -- | -- | 2.852.77 | 4,68513,194.35 | |
Euronext Milan | 2.4742024-05-14 | 2.4561.774 | -- | -- | -- | 2.4562.456 | 1,5003,684 | |
Hamburg | 2.7702024-07-24 | 2.7282.700 | +0.070+2.59% | 2.764550 | 2.812540 | 2.8222.728 | 6001,688 | |
Cboe Europe CXE | 3.282024-06-06 | 3.282.95 | -- | -- | -- | 3.283.28 | 221724.66 | |
Nasdaq Other OTC | 3.24002024-05-20 | 3.24002.3500 | -- | -- | -- | 3.24003.2400 | 100324 | |
Frankfurt | 2.77602024-07-24 | 2.73002.7560 | +0.0200+0.73% | 2.7640550 | 2.8120540 | 2.77602.7300 | 1541.6400 | |
Berlin | 2.7942024-07-24 | 2.7562.766 | +0.028+1.01% | 2.6644,500 | 2.9124,050 | 2.8522.756 | 00.000 | |
Vienna Global Market | 2.852024-07-24 | 2.772.76 | +0.09+3.19% | -- | -- | 2.852.77 | 0- | |
Düsseldorf | 2.7722024-07-24 | 2.7322.732 | +0.040+1.46% | 2.7641,450 | 2.8121,450 | 2.8142.732 | 00.000 | |
Hannover | 2.7282024-07-24 | 2.7282.700 | +0.028+1.04% | 2.764550 | 2.812540 | 2.7282.728 | 00.000 | |
München | 2.7302024-07-24 | 2.7302.704 | +0.026+0.96% | -- | -- | 2.7302.730 | 00.000 | |
Euronext Milan (TAH) | 2.794- | -- | -- | -- | -- | -- | -- | |
gettex | 2.82408:00 AM | 2.82402.8240 | 0.00000.00% | 2.78401,783 | 2.82401,783 | 2.82402.8240 | -- | |
Lang & Schwarz | 2.7748:00 AM | 2.7782.782 | -0.008-0.29% | 2.774- | 2.818- | 2.7782.770 | -- | |
Quotrix | 2.78807:57 AM | 2.78802.7560 | +0.0320+1.16% | 2.76001,450 | 2.80801,450 | 2.78802.7880 | -- | |