TradeGate2.7702024-07-242.7242.790--2.7602,8002.8082,7002.8582.72430,47884,950.702
Xetra2.8042024-07-242.7562.768+0.036+1.30%----2.8582.748250,072703,022.080
Cboe Europe DXE2.802024-07-242.772.76+0.04+1.38%----2.862.7679,16687,697.55
London International2.9622024-05-242.9782.992------3.0042.95026,51864,177.037
Cboe Europe BXE3.132024-06-103.133.24------3.143.1315,38848,208.11
LSE International Off-book2.812024-07-242.762.76+0.05+1.65%----2.862.7612,97736,509.94
Stuttgart2.7842024-07-242.7402.748+0.036+1.31%2.7862,8952.7902,8922.8582.7386,13017,360.300
Turquoise2.802024-07-242.772.76+0.04+1.49%----2.852.774,68513,194.35
Euronext Milan2.4742024-05-142.4561.774------2.4562.4561,5003,684
Hamburg2.7702024-07-242.7282.700+0.070+2.59%2.7645502.8125402.8222.7286001,688
Cboe Europe CXE3.282024-06-063.282.95------3.283.28221724.66
Nasdaq Other OTC3.24002024-05-203.24002.3500------3.24003.2400100324
Frankfurt2.77602024-07-242.73002.7560+0.0200+0.73%2.76405502.81205402.77602.73001541.6400
Berlin2.7942024-07-242.7562.766+0.028+1.01%2.6644,5002.9124,0502.8522.75600.000
Vienna Global Market2.852024-07-242.772.76+0.09+3.19%----2.852.770-
Düsseldorf2.7722024-07-242.7322.732+0.040+1.46%2.7641,4502.8121,4502.8142.73200.000
Hannover2.7282024-07-242.7282.700+0.028+1.04%2.7645502.8125402.7282.72800.000
München2.7302024-07-242.7302.704+0.026+0.96%----2.7302.73000.000
Euronext Milan (TAH)2.794-------------
gettex2.82408:00 AM2.82402.82400.00000.00%2.78401,7832.82401,7832.82402.8240--
Lang & Schwarz2.7748:00 AM2.7782.782-0.008-0.29%2.774-2.818-2.7782.770--
Quotrix2.78807:57 AM2.78802.7560+0.0320+1.16%2.76001,4502.80801,4502.78802.7880--