| LSE International Off-book | 151.692024-08-05 | 148.50154.90 | -3.21-2.07% | -- | -- | 152.40148.00 | 2,204334,153.90 | |
| Turquoise | 151.802024-08-05 | 149.00153.90 | -2.10-1.36% | -- | -- | 152.30149.00 | 1,220184,366.50 | |
| SIX Swiss Exchange | 152.302024-08-05 | 149.40154.90 | -2.60-1.68% | 151.002,500 | 152.2065 | 152.40147.00 | 172,53726.13 mill. | |
| Cboe Europe CXE | 152.302024-08-05 | 149.00153.90 | -1.60-1.04% | -- | -- | 152.40149.00 | 15,9592.41 mill. | |
| Cboe Europe BXE | 152.302024-08-05 | 149.00153.90 | -1.60-1.04% | -- | -- | 152.35149.00 | 25,6313.88 mill. | |
| London International | 153.802024-05-24 | 151.05153.80 | -- | -- | -- | 153.70150.70 | 8,409529,580.10 | |
| Nasdaq Other OTC | 174.14102024-07-10 | 174.1410164.9250 | -- | -- | -- | 174.1410174.1410 | 2348.2820 | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |