| Cboe Europe CXE | 177.052024-08-02 | 177.25180.10 | -3.05-1.69% | -- | -- | 181.00175.75 | 48,4268.58 mill. | |
| Cboe Europe BXE | 177.052024-08-02 | 177.10180.20 | -3.15-1.75% | -- | -- | 178.80175.70 | 26,7754.74 mill. | |
| Turquoise | 176.952024-08-02 | 177.10180.10 | -3.15-1.75% | -- | -- | 178.70175.80 | 5,017888,634.83 | |
| SIX Swiss Exchange | 177.352024-08-02 | 177.00180.85 | -3.50-1.94% | 179.005 | 179.00301 | 178.75175.65 | 211,82037.55 mill. | |
| LSE International Off-book | 177.132024-08-02 | 177.13180.88 | -3.74-2.07% | -- | -- | 178.45175.85 | 4,425783,984.35 | |
| Düsseldorf | 251.502019-06 | 251.50253.00 | -- | -- | -- | 251.50251.50 | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 191.232024-05-24 | 191.15191.68 | -- | -- | -- | 193.20189.75 | 7,856361,164.50 | |
| München | 251.602019-06 | 251.60245.60 | -- | -- | -- | 251.60251.60 | 00.00 | |
| Nasdaq Other OTC | 203.00002024-07-31 | 203.0000196.9000 | -- | -- | -- | 203.0000203.0000 | 377,511 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |