Quotrix156.75007:57 AM156.7500155.2000+1.5500+1.00%156.1500193156.2500193156.7500156.7500--
Lang & Schwarz156.1504:16 PM156.600156.200-0.050-0.03%156.150-156.250-157.200155.700--
gettex156.2504:14 PM156.700156.350-0.100-0.06%156.15064156.25064157.150155.90011417,785.850
TradeGate156.1004:13 PM156.950156.350-0.250-0.16%156.150200156.250200156.950155.9501,002156,728.700
Hamburg158.008:10 AM155.30154.30+3.70+2.40%156.15155156.4559158.00155.3010015,800
Frankfurt157.30008:43 AM157.3000154.3000+3.0000+1.94%156.2000100156.3000100157.3000157.300000.0000
Cboe Europe CXE156.401:14 PM156.38153.88+2.53+1.64%----156.40156.3813320,799.38
München156.858:11 AM156.85155.00+1.85+1.19%156.25200156.35200156.85156.8500.00
Berlin156.908:08 AM156.90155.05+1.85+1.19%156.25200156.35200156.90156.9000.00
Düsseldorf156.558:10 AM156.55154.80+1.75+1.13%155.85200156.65200156.55156.5500.00
LSE International Off-book156.253:58 PM155.00154.64+1.61+1.04%148.5020,000164.1020,000157.05155.7511,4401.79 mill.
Vienna Global Market156.503:30 PM156.40155.20+1.30+0.84%155.7559156.9565156.50156.250-
Turquoise156.304:00 PM157.15155.07+1.23+0.79%----157.15155.7524,2033.78 mill.
Hannover155.308:01 AM155.30154.30+1.00+0.65%156.1533156.4532155.30155.3000.00
Cboe Europe BXE156.333:09 PM156.78155.65+0.68+0.43%----156.78156.3210015,675.25
Xetra156.551:27 PM156.35155.90+0.65+0.42%156.15155156.4559156.85156.008413,148.85
Cboe Europe DXE156.254:00 PM156.93155.75+0.50+0.32%156.20321156.30353157.10155.75122,9439.47 mill.
Euronext - Amsterdam156.303:59 PM157.00156.10+0.20+0.13%156.20675156.25211157.15155.75130,42020.39 mill.
Stuttgart156.2004:00 PM156.900156.150+0.050+0.03%156.300160156.300160157.200155.9001,100172,092.500
Euronext Milan (TAH)156.10-------------
London International149.532024-05-24149.00148.88--148.5020,000164.1020,000151.40148.35247,54134.42 mill.
Nasdaq Other OTC160.98002024-07-02160.9800169.5200------160.9800160.980039057,469.8600