Quotrix | 156.75007:57 AM | 156.7500155.2000 | +1.5500+1.00% | 156.1500193 | 156.2500193 | 156.7500156.7500 | -- | |
Lang & Schwarz | 156.1504:16 PM | 156.600156.200 | -0.050-0.03% | 156.150- | 156.250- | 157.200155.700 | -- | |
gettex | 156.2504:14 PM | 156.700156.350 | -0.100-0.06% | 156.15064 | 156.25064 | 157.150155.900 | 11417,785.850 | |
TradeGate | 156.1004:13 PM | 156.950156.350 | -0.250-0.16% | 156.150200 | 156.250200 | 156.950155.950 | 1,002156,728.700 | |
Hamburg | 158.008:10 AM | 155.30154.30 | +3.70+2.40% | 156.15155 | 156.4559 | 158.00155.30 | 10015,800 | |
Frankfurt | 157.30008:43 AM | 157.3000154.3000 | +3.0000+1.94% | 156.2000100 | 156.3000100 | 157.3000157.3000 | 00.0000 | |
Cboe Europe CXE | 156.401:14 PM | 156.38153.88 | +2.53+1.64% | -- | -- | 156.40156.38 | 13320,799.38 | |
München | 156.858:11 AM | 156.85155.00 | +1.85+1.19% | 156.25200 | 156.35200 | 156.85156.85 | 00.00 | |
Berlin | 156.908:08 AM | 156.90155.05 | +1.85+1.19% | 156.25200 | 156.35200 | 156.90156.90 | 00.00 | |
Düsseldorf | 156.558:10 AM | 156.55154.80 | +1.75+1.13% | 155.85200 | 156.65200 | 156.55156.55 | 00.00 | |
LSE International Off-book | 156.253:58 PM | 155.00154.64 | +1.61+1.04% | 148.5020,000 | 164.1020,000 | 157.05155.75 | 11,4401.79 mill. | |
Vienna Global Market | 156.503:30 PM | 156.40155.20 | +1.30+0.84% | 155.7559 | 156.9565 | 156.50156.25 | 0- | |
Turquoise | 156.304:00 PM | 157.15155.07 | +1.23+0.79% | -- | -- | 157.15155.75 | 24,2033.78 mill. | |
Hannover | 155.308:01 AM | 155.30154.30 | +1.00+0.65% | 156.1533 | 156.4532 | 155.30155.30 | 00.00 | |
Cboe Europe BXE | 156.333:09 PM | 156.78155.65 | +0.68+0.43% | -- | -- | 156.78156.32 | 10015,675.25 | |
Xetra | 156.551:27 PM | 156.35155.90 | +0.65+0.42% | 156.15155 | 156.4559 | 156.85156.00 | 8413,148.85 | |
Cboe Europe DXE | 156.254:00 PM | 156.93155.75 | +0.50+0.32% | 156.20321 | 156.30353 | 157.10155.75 | 122,9439.47 mill. | |
Euronext - Amsterdam | 156.303:59 PM | 157.00156.10 | +0.20+0.13% | 156.20675 | 156.25211 | 157.15155.75 | 130,42020.39 mill. | |
Stuttgart | 156.2004:00 PM | 156.900156.150 | +0.050+0.03% | 156.300160 | 156.300160 | 157.200155.900 | 1,100172,092.500 | |
Euronext Milan (TAH) | 156.10- | -- | -- | -- | -- | -- | -- | |
London International | 149.532024-05-24 | 149.00148.88 | -- | 148.5020,000 | 164.1020,000 | 151.40148.35 | 247,54134.42 mill. | |
Nasdaq Other OTC | 160.98002024-07-02 | 160.9800169.5200 | -- | -- | -- | 160.9800160.9800 | 39057,469.8600 | |