| gettex | 0,6960 | +0,78% | - | -6,00% | -12,25% | +10,69% | +38,37% | |
| Lang & Schwarz | 0,681 | -1,42% | - | -6,33% | -13,47% | +10,02% | +35,66% | |
| Quotrix | 0,6716 | -2,95% | - | -9,63% | -12,89% | +7,11% | +37,40% | |
| TradeGate | 0,69 | -1,46% | - | -6,76% | -12,66% | +11,29% | +38,00% | |
| Berlin | 0,681 | -1,07% | - | -7,85% | -10,39% | +10,37% | +41,58% | |
| Cboe Europe BXE | 9,01 | - | - | 0,00% | -4,76% | +24,28% | +54,02% | |
| Cboe Europe CXE | 7,21 | - | - | 0,00% | -29,04% | -1,64% | +31,09% | |
| Cboe Europe DXE | 8,11 | - | - | -6,57% | -13,17% | +9,89% | +58,40% | |
| Düsseldorf | 0,685 | -0,23% | - | -7,06% | -9,63% | +11,02% | -35,74% | |
| Frankfurt | 0,6812 | -0,90% | - | -7,14% | -11,12% | +8,54% | +44,08% | |
| London International | 8,118 | - | - | -6,78% | -13,02% | +10,10% | +58,99% | |
| Nasdaq Other OTC | 0,7674 | - | - | -3,47% | -15,33% | +16,75% | +12,03% | |
| OMX Nordic | 7,768 | - | - | -10,30% | -15,38% | +6,12% | +58,53% | |
| Oslo | 8,110 | +2,68% | - | -6,37% | -13,09% | +9,45% | +56,87% | |
| Stuttgart | 0,686 | -0,49% | - | -6,03% | -12,61% | +12,09% | +36,65% | |
| Turquoise | 8,09 | +2,17% | - | -6,69% | -13,38% | +9,62% | +58,32% | |