| TradeGate | 7.879:01 AM | 7.907.87 | 0.000.00% | 7.87700 | 7.90700 | 7.907.85 | 3,86530,440.07 | |
| Wien | 7.9009:29 AM | 7.8907.890 | +0.010+0.13% | 7.8901,000 | 7.90019,981 | 7.9107.860 | 5,87146,313.070 | |
| Prague | 199.802024-07-25 | 199.80203.80 | -- | 199.102,500 | 201.602,500 | 199.80199.80 | 10019,980 | |
| Turquoise | 7.912024-07-26 | 7.857.86 | +0.05+0.57% | -- | -- | 7.927.85 | 1,63012,856.72 | |
| Cboe Europe BXE | 7.922024-06-24 | 7.928.29 | -- | -- | -- | 7.927.92 | 6935,485.10 | |
| Cboe Europe CXE | 7.912024-06-24 | 7.918.29 | -- | -- | -- | 7.917.91 | 6715,304.26 | |
| Cboe Europe DXE | 7.919:02 AM | 7.877.91 | +0.01+0.06% | 7.8635 | 7.9334 | 7.917.87 | 3362,657.60 | |
| London International | 8.2752024-05-23 | 8.2558.295 | -- | 7.6904,000 | 8.0804,000 | 8.2608.260 | 216.520 | |
| LSE International Off-book | 7.909:29 AM | 7.897.92 | -0.02-0.25% | 7.694,000 | 8.084,000 | 7.907.90 | 17.90 | |
| Xetra | 7.9302024-07-26 | 7.9307.870 | -- | 7.8501,922 | 7.9201,922 | 7.9307.930 | 00.000 | |
| Frankfurt | 7.86008:09 AM | 7.86007.8400 | +0.0200+0.26% | 7.88001,500 | 7.91001,500 | 7.86007.8600 | 00.0000 | |
| Düsseldorf | 7.8709:30 AM | 7.8407.840 | +0.030+0.38% | 7.870820 | 7.910820 | 7.8707.840 | 00.000 | |
| München | 7.8808:00 AM | 7.8807.830 | +0.050+0.64% | 7.8501,922 | 7.9201,922 | 7.8807.880 | 00.000 | |
| Berlin | 7.8508:08 AM | 7.8507.880 | -0.030-0.38% | 7.870700 | 7.900700 | 7.8507.850 | 00.000 | |
| gettex | 7.8809:43 AM | 7.8807.880 | 0.0000.00% | 7.8802,533 | 7.9102,533 | 7.8807.880 | -- | |
| Lang & Schwarz | 7.8809:48 AM | 7.8807.890 | -0.010-0.13% | 7.880- | 7.920- | 7.8907.830 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 7.91007:57 AM | 7.91007.8800 | +0.0300+0.38% | 7.8800820 | 7.9000820 | 7.91007.9100 | -- | |
| Stuttgart | 7.8709:14 AM | 7.8607.810 | +0.060+0.77% | 7.870700 | 7.9302,500 | 7.8707.860 | -- | |