| Lang & Schwarz | 52,550 | +2,64% | - | -15,17% | -3,22% | +7,33% | +13,99% | |
| TradeGate | 52,500 | +1,25% | - | -15,25% | -3,40% | +7,19% | +13,49% | |
| gettex | 52,250 | +1,46% | - | -15,59% | -3,69% | +6,55% | +13,19% | |
| Quotrix | 52,0500 | +1,17% | - | -16,45% | -3,52% | +7,45% | +11,74% | |
| Prague | 1 301,00 | -0,15% | - | -20,98% | -2,87% | +13,03% | +8,37% | |
| Nasdaq Other OTC | 71,4000 | - | - | 0,00% | +29,58% | +56,58% | +24,15% | |
| London International | 55,45 | - | - | 0,00% | -1,77% | +28,09% | +17,21% | |
| Cboe Europe DXE | 52,55 | +2,09% | - | -15,11% | -3,13% | +7,55% | +13,65% | |
| Hamburg | 52,50 | +2,14% | - | -14,98% | -2,05% | +8,92% | +13,24% | |
| Turquoise | 52,50 | +2,04% | - | -14,95% | -3,23% | +7,67% | +13,54% | |
| Cboe Europe BXE | 52,50 | - | - | -17,32% | -3,31% | +12,08% | +12,01% | |
| Frankfurt | 52,4000 | +2,24% | - | -15,35% | -3,32% | +7,20% | +13,62% | |
| Hannover | 52,40 | +2,14% | - | -15,00% | -2,24% | +8,71% | +13,03% | |
| Wien | 52,25 | +2,15% | - | -15,79% | -3,95% | +6,59% | +13,44% | |
| LSE International Off-book | 52,04 | +1,04% | - | -16,13% | - | - | - | |
| Düsseldorf | 51,60 | +0,88% | - | -16,50% | -4,36% | +6,13% | +11,93% | |
| Cboe Europe CXE | 51,50 | - | - | -19,28% | -2,28% | +9,60% | +8,88% | |
| Xetra | 51,45 | 0,00% | - | -17,42% | -5,60% | +6,00% | +10,60% | |
| München | 51,35 | -0,29% | - | -17,58% | -5,08% | +6,45% | +9,86% | |
| Berlin | 51,15 | -0,97% | - | -17,90% | -5,10% | +6,12% | +9,91% | |
| Stuttgart | 51,150 | -0,20% | - | -17,03% | -5,89% | +4,01% | +10,71% | |
| Prague | - | - | - | - | - | - | - | |