| TradeGate | 7.5909/07/2024 | 7.557.70 | -- | 7.563,970 | 7.563,970 | 7.637.55 | 23,552178,965.40 | |
| Frankfurt | 7.51008:18 | 7.51007.1340 | +0.3760+5.27% | 7.5180720 | 7.6260720 | 7.51007.5100 | 00.0000 | |
| Düsseldorf | 7.4848:11 | 7.4847.490 | -0.006-0.08% | 7.5402,800 | 7.6062,800 | 7.4847.484 | 00.000 | |
| München | 7.5648:09 | 7.5647.614 | -0.050-0.66% | 7.5641,000 | 7.5821,000 | 7.5647.564 | 00.000 | |
| Hannover | 7.5088:09 | 7.5087.548 | -0.040-0.53% | 7.5643,970 | 7.5823,960 | 7.5087.508 | 00.000 | |
| Berlin | 7.5088:08 | 7.5087.548 | -0.040-0.53% | 7.5643,970 | 7.5823,960 | 7.5087.508 | 00.000 | |
| LSE International Off-book | 86.509:00 | 86.5086.57 | -0.07-0.08% | -- | -- | 86.5086.50 | 186.50 | |
| Nasdaq Other OTC | 8.060022/04/2024 | 8.06009.0000 | -- | -- | -- | 8.06008.0600 | 100806 | |
| Turquoise | 86.349:00 | 86.3486.13 | +0.21+0.24% | -- | -- | 86.3486.34 | 373,194.58 | |
| Cboe Europe DXE | 86.359:00 | 86.3486.16 | +0.19+0.22% | 86.32387 | 86.60480 | 86.3586.34 | 23920,636.18 | |
| Cboe Europe CXE | 90.8126/06/2024 | 90.8198.18 | -- | -- | -- | 90.8190.81 | 1,389126,135.09 | |
| Cboe Europe BXE | 87.9101/07/2024 | 88.7389.38 | -- | -- | -- | 88.7387.70 | 5,534487,218.98 | |
| London International | 95.5824/05/2024 | 95.1895.88 | -- | -- | -- | 96.1095.06 | 475,2021.08 Mio. | |
| OMX Nordic | 86.0009/07/2024 | 87.3086.82 | -0.82-0.94% | 86.14- | 86.18- | 87.9486.00 | 1.21 Mio.88.96 Mio. | |
| gettex | 7.5649:14 | 7.5647.574 | -0.010-0.13% | 7.5561,000 | 7.5601,000 | 7.5647.564 | -- | |
| Lang & Schwarz | 7.5469:15 | 7.4707.466 | +0.080+1.07% | 7.546- | 7.578- | 7.5767.462 | -- | |
| Quotrix | 7.53607:57 | 7.53607.5760 | -0.0400-0.53% | 7.55602,800 | 7.56002,800 | 7.53607.5360 | -- | |
| Stuttgart | 7.4888:02 | 7.4887.584 | -0.096-1.27% | 7.5263,500 | 7.6203,500 | 7.4887.488 | -- | |