| gettex | 9.6882024-08-02 | 9.4169.490 | +0.198+2.09% | 9.688514 | 9.784514 | 9.7189.416 | 1051,004.220 | |
| TradeGate | 9.792024-08-02 | 9.449.54 | +0.25+2.58% | 9.71540 | 9.78540 | 9.799.44 | 7447,079.70 | |
| Hannover | 9.4402024-08-02 | 9.4409.490 | -0.050-0.53% | -- | -- | 9.4409.440 | 00.000 | |
| Frankfurt | 9.12202024-08-02 | 9.12209.4920 | -0.3700-3.90% | -- | -- | 9.12209.1220 | 00.0000 | |
| Stuttgart | 9.4622024-08-02 | 9.4129.540 | -0.078-0.82% | -- | -- | 9.4829.412 | 00.000 | |
| München | 9.4342024-08-02 | 9.4349.476 | -0.042-0.44% | -- | -- | 9.4349.434 | 00.000 | |
| Düsseldorf | 9.6762024-08-02 | 9.3969.426 | +0.250+2.65% | -- | -- | 9.6769.396 | 00.000 | |
| Berlin | 9.4042024-08-02 | 9.4049.472 | -0.068-0.72% | -- | -- | 9.4049.404 | 00.000 | |
| Cboe Europe CXE | 110.052024-07-29 | 110.05109.55 | -- | -- | -- | 110.05110.05 | 1110.05 | |
| Cboe Europe BXE | 110.502024-08-02 | 110.15110.18 | +0.33+0.29% | -- | -- | 110.55110.15 | 7772.80 | |
| Nasdaq Other OTC | 10.00002024-06-28 | 10.00009.4200 | -- | -- | -- | 10.000010.0000 | 6256,250 | |
| London International | 101.462024-05-24 | 101.40101.59 | -- | -- | -- | 101.55100.90 | 107,7084.43 mill. | |
| LSE International Off-book | 111.692024-08-02 | 109.90110.22 | +1.47+1.33% | -- | -- | 112.25109.50 | 79,3848.83 mill. | |
| Turquoise | 111.652024-08-02 | 109.55109.90 | +1.75+1.59% | -- | -- | 112.35109.55 | 86,9869.68 mill. | |
| Cboe Europe DXE | 111.702024-08-02 | 109.80109.90 | +1.80+1.64% | -- | -- | 112.30109.30 | 876,99539.75 mill. | |
| OMX Nordic | 112.002024-08-02 | 110.00110.05 | +1.95+1.77% | 111.65648 | 111.7089 | 112.35109.30 | 2.26 mill.217.04 mill. | |
| Lang & Schwarz | 9.6742024-08-03 | 9.6749.674 | 0.0000.00% | 9.674- | 9.756- | 9.6749.674 | -- | |
| Quotrix | 9.49602024-08-02 | 9.49609.5320 | -0.0360-0.38% | 9.5720530 | 9.7860530 | 9.49609.4960 | -- | |