TradeGate | 19,5111.10.2024 | 19,4419,54 | -0,04-0,18% | 19,41270 | 19,48270 | 19,5119,44 | 26505,70 | |
Düsseldorf | 19,33511.10.2024 | 19,24519,235 | +0,100+0,52% | -- | -- | 19,41019,245 | 00.000 | |
Frankfurt | 19,315011.10.2024 | 19,315019,5150 | -0,2000-1,02% | -- | -- | 19,315019,3150 | 00.0000 | |
München | 19,41511.10.2024 | 19,41519,505 | -0,090-0,46% | -- | -- | 19,41519,415 | 00.000 | |
Stuttgart | 19,26511.10.2024 | 19,26519,455 | -0,190-0,98% | -- | -- | 19,26519,265 | 00.000 | |
Berlin | 19,41011.10.2024 | 19,34019,360 | +0,050+0,26% | -- | -- | 19,50519,290 | 00.000 | |
Cboe Europe BXE | 220,9011.10.2024 | 220,90221,95 | -1,05-0,47% | -- | -- | 220,90220,90 | 1220,90 | |
Prague | 453,6019.09.2024 | 453,60450,00 | -- | -- | -- | 453,60453,60 | 209 072 | |
Nasdaq Other OTC | 21,250009.10.2024 | 21,250021,5000 | -- | -- | -- | 21,250021,2500 | 55611 815 | |
Cboe Europe CXE | 220,0504.10.2024 | 220,05206,45 | -- | -- | -- | 220,05220,05 | 562123 668,10 | |
London International | 190,8524.05.2024 | 188,90190,78 | -- | -- | -- | 191,15188,55 | 22 6673,98 mln | |
Turquoise | 220,9011.10.2024 | 219,70219,90 | +1,00+0,45% | -- | -- | 221,60219,35 | 24 6845,45 mln | |
LSE International Off-book | 220,6011.10.2024 | 219,55219,70 | +0,90+0,41% | -- | -- | 221,60219,40 | 48 65110,73 mln | |
Cboe Europe DXE | 220,9011.10.2024 | 219,90219,90 | +1,00+0,45% | -- | -- | 221,60219,35 | 193 90116,02 mln | |
OMX Nordic | 220,6011.10.2024 | 219,70219,70 | +0,90+0,41% | 220,90819 | 221,00560 | 221,80219,30 | 438 56487,64 mln | |
gettex | 19,46511.10.2024 | 19,31019,340 | +0,125+0,65% | 19,425257 | 19,535257 | 19,51019,310 | -- | |
Lang & Schwarz | 19,38513:04 | 19,39519,395 | -0,010-0,05% | 19,385- | 19,460- | 19,39519,385 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 19,345011.10.2024 | 19,345019,5300 | -0,1850-0,95% | 19,3650260 | 19,5200260 | 19,345019,3450 | -- | |