| Quotrix | 3.77702024-08-02 | 3.92504.0540 | -0.2770-6.83% | 3.72602,500 | 3.80502,500 | 3.92503.7280 | 5,42820,416.7880 | |
| gettex | 3.77702024-08-02 | 3.91103.9290 | -0.1520-3.87% | 3.74502,500 | 3.78402,500 | 3.91103.7200 | 5,80021,905.8100 | |
| TradeGate | 3.762024-08-02 | 3.933.93 | -0.17-4.30% | 3.752,700 | 3.792,700 | 3.933.72 | 138,563525,524.92 | |
| Düsseldorf | 3.7452024-08-02 | 3.9093.928 | -0.183-4.66% | -- | -- | 3.9093.739 | 00.000 | |
| Hannover | 3.9212024-08-02 | 3.9214.031 | -0.110-2.73% | -- | -- | 3.9213.921 | 00.000 | |
| Berlin | 3.7652024-08-02 | 3.8753.919 | -0.154-3.93% | -- | -- | 3.8753.723 | 00.000 | |
| München | 3.8512024-08-02 | 3.9324.073 | -0.222-5.45% | -- | -- | 3.9323.851 | 170654.670 | |
| Stuttgart | 3.7552024-08-02 | 3.9014.018 | -0.263-6.55% | -- | -- | 3.9013.707 | 1,5005,703.500 | |
| Cboe Europe CXE | 4.602024-06-03 | 4.608.05 | -- | -- | -- | 4.604.60 | 3,13414,416.40 | |
| Frankfurt | 3.65102024-08-02 | 3.80003.9000 | -0.2490-6.38% | -- | -- | 3.84603.6510 | 11,07042,038.6500 | |
| Nasdaq Other OTC | 4.27002024-07-29 | 4.27004.1000 | -- | -- | -- | 4.27004.2700 | 17,01672,658.3200 | |
| London International | 53.622024-05-24 | 53.5654.05 | -- | -- | -- | 53.9653.00 | 57,3952.15 mill. | |
| Cboe Europe CXE | 43.262024-08-02 | 44.1747.93 | -4.67-9.74% | -- | -- | 44.1743.05 | 60,3012.63 mill. | |
| Cboe Europe BXE | 43.302024-08-02 | 44.2545.24 | -1.94-4.28% | -- | -- | 44.2543.07 | 124,4565.42 mill. | |
| LSE International Off-book | 44.022024-08-02 | 44.4546.18 | -2.16-4.67% | -- | -- | 44.4843.04 | 256,33811.14 mill. | |
| Turquoise | 43.352024-08-02 | 44.2245.22 | -1.87-4.14% | -- | -- | 44.4543.02 | 283,94518.13 mill. | |
| Cboe Europe DXE | 43.352024-08-02 | 44.4145.22 | -1.87-4.14% | -- | -- | 44.4543.01 | 2.31 mill.47.38 mill. | |
| OMX Nordic | 43.282024-08-02 | 44.4545.08 | -1.80-3.99% | 43.331,566 | 43.361 | 44.4843.01 | 7.38 mill.299.89 mill. | |
| Cboe Europe BXE | 6.432019-03 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Lang & Schwarz | 3.7192024-08-02 | 3.8913.909 | -- | -- | -- | 3.9123.689 | -- | |
| SIX Swiss Exchange | 3.89102024-08-02 | 3.89103.8910 | 0.00000.00% | -0 | -0 | 3.89103.8910 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |