| Lang & Schwarz | 4.1701:29 PM | 4.2734.273 | -0.103-2.41% | 4.170- | 4.214- | 4.2734.166 | -- | |
| TradeGate | 4.201:20 PM | 4.294.33 | -0.13-3.05% | 4.184,800 | 4.204,800 | 4.294.20 | 78,888333,940.02 | |
| gettex | 4.20001:20 PM | 4.28004.2800 | -0.0800-1.87% | 4.18105,000 | 4.19605,000 | 4.28004.2000 | 5112,165.3520 | |
| Quotrix | 4.31807:57 AM | 4.31804.4260 | -0.1080-2.44% | 4.18102,400 | 4.19602,400 | 4.31804.3180 | -- | |
| SIX Swiss Exchange | 4.04802024-10-10 | 4.04804.3320 | -- | 3.90201,968 | 4.00102,968 | 4.04804.0480 | -- | |
| Frankfurt | 4.16801:11 PM | 4.21204.2010 | -0.0330-0.79% | 4.16202,000 | 4.26301,000 | 4.25004.1680 | 2,90012,140.5000 | |
| Düsseldorf | 4.19812:32 PM | 4.2884.257 | -0.059-1.39% | 4.1982,400 | 4.2302,400 | 4.2884.198 | 00.000 | |
| Stuttgart | 4.20312:51 PM | 4.2814.265 | -0.062-1.45% | 4.1915,000 | 4.2375,000 | 4.2814.203 | 200847.800 | |
| Berlin | 4.22612:43 PM | 4.3174.285 | -0.059-1.38% | 4.14125,200 | 4.29024,500 | 4.3174.226 | 00.000 | |
| Hannover | 4.3018:01 AM | 4.3014.415 | -0.114-2.58% | 4.2112,416 | 4.2174,800 | 4.3014.301 | 00.000 | |
| München | 4.3208:03 AM | 4.3204.320 | 0.0000.00% | 4.2115,000 | 4.2175,000 | 4.3204.320 | 00.000 | |
| Cboe Europe CXE | 4.602024-06-03 | 4.608.05 | -- | -- | -- | 4.604.60 | 3,13414,416.40 | |
| Nasdaq Other OTC | 4.81952024-10-08 | 4.81955.7700 | -- | -- | -- | 4.81954.8195 | 2,60012,530.7000 | |
| Cboe Europe BXE | 6.432019-03 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Turquoise | 47.921:14 PM | 48.4948.55 | -0.63-1.29% | -- | -- | 48.7447.89 | 138,6586.69 mill. | |
| Cboe Europe DXE | 47.931:13 PM | 48.5248.54 | -0.61-1.26% | 47.93357 | 47.96321 | 48.7547.88 | 865,49818.81 mill. | |
| LSE International Off-book | 47.941:13 PM | 48.5248.50 | -0.56-1.16% | 47.315,000 | 49.735,000 | 48.6947.94 | 24,2641.17 mill. | |
| Cboe Europe CXE | 48.082024-10-10 | 48.0850.46 | -- | -- | -- | 48.0848.08 | 2,591124,575.28 | |
| OMX Nordic | 48.542024-10-10 | 49.7749.85 | -1.31-2.63% | 48.54- | 48.55- | 49.8347.93 | 5.76 mill.269.29 mill. | |
| Cboe Europe BXE | 50.182024-10-08 | 49.3851.75 | -- | -- | -- | 50.1849.38 | 11,012545,179.32 | |
| London International | 53.622024-05-24 | 53.5654.05 | -- | 47.315,000 | 49.735,000 | 53.9653.00 | 57,3952.15 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |