| gettex | 13,045 | +2,88% | - | -1,14% | -6,82% | +63,64% | +29,35% | |
| Lang & Schwarz | 12,940 | +3,94% | - | 0,00% | -4,85% | +64,80% | +29,50% | |
| Quotrix | 12,8000 | +2,28% | - | -2,88% | -10,55% | - | - | |
| München | 12,925 | 0,00% | - | -3,07% | -9,07% | +59,88% | +30,40% | |
| Stuttgart | 12,870 | +2,92% | - | -1,04% | -7,11% | +64,03% | +28,00% | |
| Turquoise | 56,26 | -1,99% | - | 0,00% | +43,16% | +43,16% | - | |
| Düsseldorf | 13,015 | +3,38% | - | -0,46% | -4,58% | - | - | |
| IDC Poland | 56,66 | +2,98% | - | -0,35% | -4,29% | +54,39% | +20,81% | |
| IDC Poland | 56,58 | - | - | -7,88% | +3,61% | +61,98% | +22,89% | |
| Nasdaq Other OTC | 15,3200 | - | - | +1,12% | +260,47% | +260,47% | +60,63% | |
| Prague | 315,60 | - | - | -8,71% | -10,80% | +71,48% | +29,82% | |
| Frankfurt | 12,6300 | +2,23% | - | -3,00% | -10,77% | +55,05% | +28,59% | |
| Berlin | 12,630 | +2,23% | - | -3,00% | -10,74% | +62,63% | +28,67% | |
| Hannover | 12,630 | +0,12% | - | -3,55% | -10,74% | +62,67% | +28,62% | |
| Cboe Europe DXE | 55,32 | - | - | -1,71% | -0,50% | +46,66% | +95,41% | |
| London International | 22,59 | - | - | 0,00% | 0,00% | - | 0,00% | |
| Cboe Europe BXE | 39,24 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| LSE International Off-book | 55,16 | - | - | -2,72% | - | - | - | |
| Prague | - | - | - | - | - | - | - | |