| Lang & Schwarz | 107,500 | -1,69% | - | -2,18% | +1,13% | +18,92% | +38,92% | |
| Nasdaq Other OTC | 120,4820 | -1,08% | - | +0,40% | +5,69% | +19,70% | +32,32% | |
| London International | 110,20 | - | - | 0,00% | +11,46% | +25,68% | +32,77% | |
| Cboe Europe CXE | 99,60 | -3,58% | - | -7,35% | -0,28% | +13,67% | +19,25% | |
| SIX Swiss Exchange | 99,86 | -3,61% | - | -7,02% | -0,19% | +13,89% | +19,79% | |
| Cboe Europe BXE | 99,72 | -3,44% | - | -7,21% | -0,14% | +13,78% | +19,40% | |
| Turquoise | 99,90 | -3,24% | - | -7,03% | +0,02% | +13,99% | +19,64% | |
| Berlin | - | - | - | - | - | - | - | |
| Düsseldorf | - | - | - | - | - | - | - | |
| gettex | - | - | - | - | - | - | - | |
| Hamburg | - | - | - | - | - | - | - | |
| Hannover | - | - | - | - | - | - | - | |
| London Domestic | - | - | - | - | - | - | - | |
| LSE International Off-book | 100,15 | -3,33% | - | -7,22% | - | - | - | |
| München | - | - | - | - | - | - | - | |
| Quotrix | - | - | - | - | - | - | - | |