gettex285,00026.09.2024284,000283,100+1,900+0,67%-35-35285,200282,700933265.036
Lang & Schwarz284,20026.09.2024282,600282,700+1,500+0,53%284,200-285,200-285,000282,400--
TradeGate284,10026.09.2024284,200283,400+0,700+0,25%284,000100285,000100285,000282,5003.9391,12 Mio.
Quotrix282,700026.09.2024284,6000282,1000+0,6000+0,21%284,200088284,900088284,8000282,7000123.409,2000
Nasdaq Other OTC305,700026.09.2024319,5870306,2400-0,5400-0,18%----319,7000304,00006018.648,1810
Hamburg285,2026.09.2024284,30280,60+4,60+1,64%----285,20284,306017.064,50
Cboe Europe DXE284,7026.09.2024283,80283,50+1,20+0,42%----285,10282,4037.1794,61 Mio.
Vienna Global Market284,7026.09.2024284,50283,10+1,60+0,57%----285,10282,900-
Xetra284,6026.09.2024284,40282,50+2,10+0,74%----285,10282,5083.39223,7 Mio.
Turquoise284,6026.09.2024284,40283,50+1,10+0,39%----285,00282,604.5461,29 Mio.
Berlin284,5026.09.2024284,50282,80+1,70+0,60%----284,90283,0000.00
Stuttgart284,40026.09.2024284,300282,800+1,600+0,57%----285,100282,700509144.804,600
Hannover284,3026.09.2024284,30281,10+3,20+1,14%----284,30284,3000.00
München284,3026.09.2024284,20282,40+1,90+0,67%----284,30284,2000.00
Frankfurt284,300026.09.2024284,0000283,7000+0,6000+0,21%----285,0000283,400026976.531,8000
LSE International Off-book283,8826.09.2024284,05282,53+1,35+0,48%----284,90282,404.0651,15 Mio.
Düsseldorf283,7026.09.2024284,30282,20+1,50+0,53%----284,30283,2000.00
Cboe Europe BXE283,5026.09.2024283,50282,60+0,90+0,32%----283,50283,3514340.530,60
Cboe Europe CXE283,4025.09.2024283,40279,95------283,40283,404713.319,80
Bulgaria283,3026.09.2024283,30282,60+0,70+0,25%----283,30283,3000.00
Euronext Milan279,8023.09.2024280,20270,10------280,20280,2051.401
Euronext Milan (TAH)259,1015.07.2024258,20241,90+17,20+7,11%----259,40258,208020.728
London International232,5024.05.2024232,50234,00------235,80231,003.880838.033,50