gettex | 285,00026.09.2024 | 284,000283,100 | +1,900+0,67% | -35 | -35 | 285,200282,700 | 933265.036 | |
Lang & Schwarz | 284,20026.09.2024 | 282,600282,700 | +1,500+0,53% | 284,200- | 285,200- | 285,000282,400 | -- | |
TradeGate | 284,10026.09.2024 | 284,200283,400 | +0,700+0,25% | 284,000100 | 285,000100 | 285,000282,500 | 3.9391,12 Mio. | |
Quotrix | 282,700026.09.2024 | 284,6000282,1000 | +0,6000+0,21% | 284,200088 | 284,900088 | 284,8000282,7000 | 123.409,2000 | |
Nasdaq Other OTC | 305,700026.09.2024 | 319,5870306,2400 | -0,5400-0,18% | -- | -- | 319,7000304,0000 | 6018.648,1810 | |
Hamburg | 285,2026.09.2024 | 284,30280,60 | +4,60+1,64% | -- | -- | 285,20284,30 | 6017.064,50 | |
Cboe Europe DXE | 284,7026.09.2024 | 283,80283,50 | +1,20+0,42% | -- | -- | 285,10282,40 | 37.1794,61 Mio. | |
Vienna Global Market | 284,7026.09.2024 | 284,50283,10 | +1,60+0,57% | -- | -- | 285,10282,90 | 0- | |
Xetra | 284,6026.09.2024 | 284,40282,50 | +2,10+0,74% | -- | -- | 285,10282,50 | 83.39223,7 Mio. | |
Turquoise | 284,6026.09.2024 | 284,40283,50 | +1,10+0,39% | -- | -- | 285,00282,60 | 4.5461,29 Mio. | |
Berlin | 284,5026.09.2024 | 284,50282,80 | +1,70+0,60% | -- | -- | 284,90283,00 | 00.00 | |
Stuttgart | 284,40026.09.2024 | 284,300282,800 | +1,600+0,57% | -- | -- | 285,100282,700 | 509144.804,600 | |
Hannover | 284,3026.09.2024 | 284,30281,10 | +3,20+1,14% | -- | -- | 284,30284,30 | 00.00 | |
München | 284,3026.09.2024 | 284,20282,40 | +1,90+0,67% | -- | -- | 284,30284,20 | 00.00 | |
Frankfurt | 284,300026.09.2024 | 284,0000283,7000 | +0,6000+0,21% | -- | -- | 285,0000283,4000 | 26976.531,8000 | |
LSE International Off-book | 283,8826.09.2024 | 284,05282,53 | +1,35+0,48% | -- | -- | 284,90282,40 | 4.0651,15 Mio. | |
Düsseldorf | 283,7026.09.2024 | 284,30282,20 | +1,50+0,53% | -- | -- | 284,30283,20 | 00.00 | |
Cboe Europe BXE | 283,5026.09.2024 | 283,50282,60 | +0,90+0,32% | -- | -- | 283,50283,35 | 14340.530,60 | |
Cboe Europe CXE | 283,4025.09.2024 | 283,40279,95 | -- | -- | -- | 283,40283,40 | 4713.319,80 | |
Bulgaria | 283,3026.09.2024 | 283,30282,60 | +0,70+0,25% | -- | -- | 283,30283,30 | 00.00 | |
Euronext Milan | 279,8023.09.2024 | 280,20270,10 | -- | -- | -- | 280,20280,20 | 51.401 | |
Euronext Milan (TAH) | 259,1015.07.2024 | 258,20241,90 | +17,20+7,11% | -- | -- | 259,40258,20 | 8020.728 | |
London International | 232,5024.05.2024 | 232,50234,00 | -- | -- | -- | 235,80231,00 | 3.880838.033,50 | |