gettex234,10026.09.2024224,300222,000+12,100+5,45%234,10043234,70043236,300224,3003.785881.487
Lang & Schwarz233,50026.09.2024221,700221,900+11,600+5,23%233,500-234,600-236,200221,700--
TradeGate233,30026.09.2024224,500223,200+10,100+4,53%233,20050234,70050236,200224,50027.7106,47 Mio.
Quotrix233,300026.09.2024224,7000223,5000+9,8000+4,38%233,2000100234,7000100235,0000224,70001.039242.759,6000
Budapest83.820,0009.09.202483.820,0093.100,00--92.460,00-92.800,00-83.820,0083.820,00183.820
Bucharest1.153,5026.09.20241.153,501.083,00+70,50+6,51%1.155,002001.169,502001.153,501.153,5055.767,50
IDC Poland952,002.07.2024952,0964,4------952,0952,01952
Nasdaq Other OTC266,000026.09.2024263,8550246,8875+19,1125+7,74%----266,0000260,050031942.384,6650
Euronext Milan (TAH)236,1031.07.2024236,10239,90-3,80-1,58%----236,10236,103708,30
Stuttgart234,30026.09.2024224,500222,100+12,200+5,49%----236,200224,5002.600606.828,500
Hamburg233,9026.09.2024224,80222,00+11,90+5,36%----233,90224,80854197.337,90
Cboe Europe BXE233,8526.09.2024231,25222,95+10,90+4,89%----235,45231,251.480346.087,45
Xetra233,8026.09.2024227,70222,50+11,30+5,08%----236,20227,50556.805129,96 Mio.
Turquoise233,8026.09.2024228,15222,50+11,30+5,08%----236,20227,5032.6037,71 Mio.
LSE International Off-book233,7026.09.2024227,50222,86+10,84+4,87%----236,20227,5097.36022,75 Mio.
Cboe Europe DXE233,7026.09.2024227,70222,50+11,20+5,03%----236,20227,50303.16929,47 Mio.
Cboe Europe CXE233,7026.09.2024233,35223,65+10,05+4,49%----234,80232,6523254.214,40
Vienna Global Market233,5026.09.2024234,00222,60+10,90+4,90%----235,10233,400-
Frankfurt233,500026.09.2024224,2000222,7000+10,8000+4,85%----236,0000224,20001.610374.956,4000
Berlin233,4026.09.2024224,20219,40+14,00+6,38%----233,80224,2022251.091,60
Euronext Milan233,4026.09.2024232,00222,80+10,60+4,76%----235,00232,00939219.144,40
Düsseldorf232,8026.09.2024224,60221,40+11,40+5,15%----233,40224,609622.357,80
Hannover232,0026.09.2024224,80219,40+12,60+5,74%----232,00224,80445103.240
München224,2026.09.2024224,20219,40+4,80+2,19%----224,20224,2000.00
London International223,5524.05.2024221,85221,70------223,80220,90776.7652,24 Mio.
Bulgaria223,0025.09.2024223,00221,60+1,40+0,63%----223,00223,0000.00
Bucharest--------------