gettex | 234,10026.09.2024 | 224,300222,000 | +12,100+5,45% | 234,10043 | 234,70043 | 236,300224,300 | 3.785881.487 | |
Lang & Schwarz | 233,50026.09.2024 | 221,700221,900 | +11,600+5,23% | 233,500- | 234,600- | 236,200221,700 | -- | |
TradeGate | 233,30026.09.2024 | 224,500223,200 | +10,100+4,53% | 233,20050 | 234,70050 | 236,200224,500 | 27.7106,47 Mio. | |
Quotrix | 233,300026.09.2024 | 224,7000223,5000 | +9,8000+4,38% | 233,2000100 | 234,7000100 | 235,0000224,7000 | 1.039242.759,6000 | |
Budapest | 83.820,0009.09.2024 | 83.820,0093.100,00 | -- | 92.460,00- | 92.800,00- | 83.820,0083.820,00 | 183.820 | |
Bucharest | 1.153,5026.09.2024 | 1.153,501.083,00 | +70,50+6,51% | 1.155,00200 | 1.169,50200 | 1.153,501.153,50 | 55.767,50 | |
IDC Poland | 952,002.07.2024 | 952,0964,4 | -- | -- | -- | 952,0952,0 | 1952 | |
Nasdaq Other OTC | 266,000026.09.2024 | 263,8550246,8875 | +19,1125+7,74% | -- | -- | 266,0000260,0500 | 31942.384,6650 | |
Euronext Milan (TAH) | 236,1031.07.2024 | 236,10239,90 | -3,80-1,58% | -- | -- | 236,10236,10 | 3708,30 | |
Stuttgart | 234,30026.09.2024 | 224,500222,100 | +12,200+5,49% | -- | -- | 236,200224,500 | 2.600606.828,500 | |
Hamburg | 233,9026.09.2024 | 224,80222,00 | +11,90+5,36% | -- | -- | 233,90224,80 | 854197.337,90 | |
Cboe Europe BXE | 233,8526.09.2024 | 231,25222,95 | +10,90+4,89% | -- | -- | 235,45231,25 | 1.480346.087,45 | |
Xetra | 233,8026.09.2024 | 227,70222,50 | +11,30+5,08% | -- | -- | 236,20227,50 | 556.805129,96 Mio. | |
Turquoise | 233,8026.09.2024 | 228,15222,50 | +11,30+5,08% | -- | -- | 236,20227,50 | 32.6037,71 Mio. | |
LSE International Off-book | 233,7026.09.2024 | 227,50222,86 | +10,84+4,87% | -- | -- | 236,20227,50 | 97.36022,75 Mio. | |
Cboe Europe DXE | 233,7026.09.2024 | 227,70222,50 | +11,20+5,03% | -- | -- | 236,20227,50 | 303.16929,47 Mio. | |
Cboe Europe CXE | 233,7026.09.2024 | 233,35223,65 | +10,05+4,49% | -- | -- | 234,80232,65 | 23254.214,40 | |
Vienna Global Market | 233,5026.09.2024 | 234,00222,60 | +10,90+4,90% | -- | -- | 235,10233,40 | 0- | |
Frankfurt | 233,500026.09.2024 | 224,2000222,7000 | +10,8000+4,85% | -- | -- | 236,0000224,2000 | 1.610374.956,4000 | |
Berlin | 233,4026.09.2024 | 224,20219,40 | +14,00+6,38% | -- | -- | 233,80224,20 | 22251.091,60 | |
Euronext Milan | 233,4026.09.2024 | 232,00222,80 | +10,60+4,76% | -- | -- | 235,00232,00 | 939219.144,40 | |
Düsseldorf | 232,8026.09.2024 | 224,60221,40 | +11,40+5,15% | -- | -- | 233,40224,60 | 9622.357,80 | |
Hannover | 232,0026.09.2024 | 224,80219,40 | +12,60+5,74% | -- | -- | 232,00224,80 | 445103.240 | |
München | 224,2026.09.2024 | 224,20219,40 | +4,80+2,19% | -- | -- | 224,20224,20 | 00.00 | |
London International | 223,5524.05.2024 | 221,85221,70 | -- | -- | -- | 223,80220,90 | 776.7652,24 Mio. | |
Bulgaria | 223,0025.09.2024 | 223,00221,60 | +1,40+0,63% | -- | -- | 223,00223,00 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |