| Lang & Schwarz | 20,7909:17 | 20,27020,250 | +0,540+2,67% | 20,790- | 20,820- | 20,82020,090 | -- | |
| gettex | 20,7809:14 | 20,25020,370 | +0,410+2,01% | 20,790500 | 20,820500 | 20,78020,250 | -- | |
| Quotrix | 20,34007:57 | 20,340019,8050 | +0,5350+2,70% | 20,7700490 | 20,8400490 | 20,340020,3400 | -- | |
| TradeGate | 20,082024. 09. 26. | 20,0819,75 | -- | 20,77970 | 20,84960 | 20,0820,08 | 1002 008 | |
| Nasdaq Other OTC | 23,28302024. 09. 16. | 22,530027,0000 | -- | -- | -- | 23,283022,5300 | 60510 602,3810 | |
| Cboe Europe DXE | 20,589:01 | 20,4720,39 | +0,19+0,91% | 20,5654 | 20,6745 | 20,5820,47 | 2 64148 124,77 | |
| Madrid | 20,499:00 | 20,5020,31 | +0,18+0,89% | 20,502 000 | 20,52200 | 20,5020,47 | 13 728281 418,45 | |
| Cboe Europe BXE | 20,392024. 09. 26. | 20,3819,73 | -- | -- | -- | 20,3920,34 | 1 94439 597,75 | |
| Vienna Global Market | 20,342024. 09. 26. | 19,9119,80 | -- | 20,44444 | 20,72444 | 20,3919,91 | 0- | |
| Frankfurt | 20,26008:05 | 20,260020,2500 | +0,0100+0,05% | 20,5400100 | 20,6500100 | 20,260020,2600 | 00.0000 | |
| Stuttgart | 20,2508:03 | 20,25019,365 | +0,885+4,57% | 20,4002 500 | 20,8202 500 | 20,25020,250 | -- | |
| München | 20,2508:10 | 20,25019,770 | +0,480+2,43% | 20,560500 | 20,610500 | 20,25020,250 | 00.000 | |
| Berlin | 20,2508:10 | 20,25020,310 | -0,060-0,30% | 20,540490 | 20,650490 | 20,25020,250 | 00.000 | |
| Düsseldorf | 20,2308:13 | 20,23020,230 | 0,0000,00% | 20,540490 | 20,650490 | 20,23020,230 | 00.000 | |
| Cboe Europe CXE | 19,722024. 09. 25. | 19,8620,04 | -- | -- | -- | 19,8619,72 | 1 80135 682,16 | |