| TradeGate | 20,882024. 09. 26. | 20,1820,10 | +0,78+3,88% | 20,88250 | 21,00500 | 20,9820,04 | 13 596281 871,30 | |
| gettex | 21,0002024. 09. 26. | 20,08020,000 | +1,000+5,00% | 20,88095 | 21,06095 | 21,08020,080 | 2 34348 590,260 | |
| Quotrix | 20,82002024. 09. 26. | 20,120019,6000 | +1,2200+6,22% | 20,8800290 | 21,0000290 | 20,820020,1200 | 551 136,1000 | |
| Xetra | 20,9802024. 09. 26. | 20,24020,020 | +0,960+4,80% | -- | -- | 21,00020,240 | 141 2722,94 mill. | |
| Cboe Europe DXE | 20,882024. 09. 26. | 20,2020,04 | +0,84+4,19% | -- | -- | 21,0020,20 | 47 565523 112,59 | |
| Stuttgart | 20,8802024. 09. 26. | 20,04019,960 | +0,920+4,61% | -- | -- | 20,96020,040 | 2 04842 627,520 | |
| Turquoise | 20,882024. 09. 26. | 20,5220,04 | +0,84+4,19% | -- | -- | 20,9620,50 | 2 03742 366,60 | |
| Vienna Global Market | 21,002024. 09. 26. | 20,6020,20 | +0,80+3,96% | -- | -- | 21,0020,60 | 58312 243 | |
| Cboe Europe CXE | 18,992024. 09. 19. | 18,9919,79 | -- | -- | -- | 18,9918,99 | 56810 783,48 | |
| Hamburg | 20,8802024. 09. 26. | 19,82019,500 | +1,380+7,08% | -- | -- | 20,88019,820 | 2505 220 | |
| Cboe Europe BXE | 19,312024. 09. 20. | 19,3119,63 | -- | -- | -- | 19,3119,31 | 2334 499,23 | |
| Frankfurt | 20,94002024. 09. 26. | 19,820019,8400 | +1,1000+5,54% | -- | -- | 20,940019,8200 | 1402 926 | |
| München | 20,0802024. 09. 26. | 20,06019,840 | +0,240+1,21% | -- | -- | 20,08020,060 | 10200,800 | |
| Berlin | 20,0802024. 09. 26. | 20,08019,390 | +0,690+3,56% | -- | -- | 20,08020,080 | 00.000 | |
| Hannover | 19,8202024. 09. 26. | 19,82019,500 | +0,320+1,64% | -- | -- | 19,82019,820 | 00.000 | |
| Düsseldorf | 20,8002024. 09. 26. | 20,04019,880 | +0,920+4,63% | -- | -- | 20,88020,040 | 00.000 | |
| Lang & Schwarz | 20,8407:19 | 20,86020,840 | 0,0000,00% | 20,840- | 21,000- | 20,86020,840 | -- | |