| Quotrix | 153.10002024-09-26 | 153.1000146.8000 | +6.3000+4.29% | 149.000027 | 153.600027 | 153.1000153.1000 | -- | |
| TradeGate | 152.7002024-09-26 | 154.900150.400 | +2.300+1.53% | 152.10021 | 153.60021 | 155.000152.700 | 22534,647.600 | |
| gettex | 152.5002024-09-26 | 152.200151.200 | +1.300+0.86% | 152.40020 | 153.40020 | 154.600152.100 | -- | |
| Lang & Schwarz | 151.702024-09-26 | 150.40150.60 | +1.10+0.73% | 151.70- | 153.70- | 155.30150.10 | -- | |
| Euronext Milan (TAH) | 152.60- | -- | -- | -- | -- | -- | -- | |
| Euronext - Paris | 152.602024-09-26 | 152.20151.60 | +1.00+0.66% | 151.8050 | 152.8050 | 155.50151.20 | 24,5083.3 mill. | |
| LSE International Off-book | 152.602024-09-26 | 151.10151.10 | +1.50+0.99% | -- | -- | 155.10151.10 | 48874,809.40 | |
| Berlin | 152.602024-09-26 | 152.60149.20 | +3.40+2.28% | 152.2021 | 153.7021 | 152.60152.60 | 00.00 | |
| Düsseldorf | 152.402024-09-26 | 152.40147.60 | +4.80+3.25% | -- | -- | 152.40152.40 | 00.00 | |
| Frankfurt | 152.20002024-09-26 | 152.2000151.2000 | +1.0000+0.66% | -- | -- | 152.2000152.2000 | 00.0000 | |
| Turquoise | 152.202024-09-26 | 153.80149.85 | +2.35+1.57% | -- | -- | 155.00151.40 | 43466,372.05 | |
| Cboe Europe BXE | 152.102024-09-26 | 152.10151.20 | +0.90+0.60% | -- | -- | 152.10152.10 | 131,977.30 | |
| München | 152.102024-09-26 | 152.10148.30 | +3.80+2.56% | -- | -- | 152.10152.10 | 00.00 | |
| Cboe Europe DXE | 152.002024-09-26 | 153.20151.20 | +0.80+0.53% | -- | -- | 155.20151.25 | 5,938559,382.10 | |
| Stuttgart | 151.8002024-09-26 | 148.300149.600 | +2.200+1.47% | -- | -- | 152.600148.300 | 00.000 | |
| Cboe Europe CXE | 151.152024-09-25 | 151.15140.30 | -- | -- | -- | 151.15151.15 | 619,220.15 | |
| Nasdaq Other OTC | 151.00002024-09-03 | 151.0000158.4000 | -- | -- | -- | 151.0000151.0000 | 1,000151,000 | |
| London International | 143.772024-05-24 | 151.90159.36 | -- | -- | -- | 151.90134.00 | 6,277858,536.34 | |
| Turquoise | 121.802024-01-12 | 124.00122.60 | -0.80-0.65% | -- | -- | 124.00121.80 | 29736,415.70 | |