Quotrix32.350018.10.202428.250028.2000+4.1500+14.72%31.600016232.050016032.500028.25002226'999.4000
gettex31.90018.10.202428.20028.400+3.500+12.32%31.5006331.9506333.20028.20018'176572'024.600
TradeGate31.8018.10.202428.4528.45+3.35+11.78%31.6020032.0510033.0028.0596'6223.09 Mio.
Lang & Schwarz31.65013:0331.65031.6500.0000.00%31.650-32.100-31.65031.650--
Cboe Europe CXE32.0818.10.202432.0825.68+6.40+24.93%----32.0832.0834611'097.95
Cboe Europe BXE32.0818.10.202431.1325.80+6.28+24.32%----32.2031.132'04264'945.43
Euronext Milan32.25018.10.202431.70027.350+4.900+17.92%----31.70031.700531'680.100
Cboe Europe DXE32.4518.10.202428.4528.30+4.15+14.66%----33.1528.45142'1382.22 Mio.
Turquoise32.4018.10.202429.0528.30+4.10+14.49%----33.0528.7330'573981'131.23
Frankfurt31.950018.10.202429.700028.2500+3.7000+13.10%----32.000029.700075523'913.5000
Hamburg32.05018.10.202428.10028.400+3.650+12.85%----32.05028.10032910'479.450
Düsseldorf31.70018.10.202428.00028.100+3.600+12.81%----32.25028.00000.000
Stuttgart31.85018.10.202428.45028.250+3.600+12.74%----33.00028.10023'552746'932.500
Berlin31.90018.10.202428.25028.300+3.600+12.72%----32.80028.25000.000
Xetra31.80018.10.202428.50028.400+3.400+11.97%----33.10028.450356'49711.31 Mio.
Hannover28.10018.10.202428.10026.500+1.600+6.04%----28.10028.10000.000
München28.10018.10.202428.10027.100+1.000+3.69%----28.10028.10000.000
Euronext Milan (TAH)26.60004.09.202426.600-------26.60026.600501'330
Nasdaq Other OTC31.000019.09.202431.00009.2600------31.000031.00001504'650