Quotrix | 32.350018.10.2024 | 28.250028.2000 | +4.1500+14.72% | 31.6000162 | 32.0500160 | 32.500028.2500 | 2226'999.4000 | |
gettex | 31.90018.10.2024 | 28.20028.400 | +3.500+12.32% | 31.50063 | 31.95063 | 33.20028.200 | 18'176572'024.600 | |
TradeGate | 31.8018.10.2024 | 28.4528.45 | +3.35+11.78% | 31.60200 | 32.05100 | 33.0028.05 | 96'6223.09 Mio. | |
Lang & Schwarz | 31.65013:03 | 31.65031.650 | 0.0000.00% | 31.650- | 32.100- | 31.65031.650 | -- | |
Cboe Europe CXE | 32.0818.10.2024 | 32.0825.68 | +6.40+24.93% | -- | -- | 32.0832.08 | 34611'097.95 | |
Cboe Europe BXE | 32.0818.10.2024 | 31.1325.80 | +6.28+24.32% | -- | -- | 32.2031.13 | 2'04264'945.43 | |
Euronext Milan | 32.25018.10.2024 | 31.70027.350 | +4.900+17.92% | -- | -- | 31.70031.700 | 531'680.100 | |
Cboe Europe DXE | 32.4518.10.2024 | 28.4528.30 | +4.15+14.66% | -- | -- | 33.1528.45 | 142'1382.22 Mio. | |
Turquoise | 32.4018.10.2024 | 29.0528.30 | +4.10+14.49% | -- | -- | 33.0528.73 | 30'573981'131.23 | |
Frankfurt | 31.950018.10.2024 | 29.700028.2500 | +3.7000+13.10% | -- | -- | 32.000029.7000 | 75523'913.5000 | |
Hamburg | 32.05018.10.2024 | 28.10028.400 | +3.650+12.85% | -- | -- | 32.05028.100 | 32910'479.450 | |
Düsseldorf | 31.70018.10.2024 | 28.00028.100 | +3.600+12.81% | -- | -- | 32.25028.000 | 00.000 | |
Stuttgart | 31.85018.10.2024 | 28.45028.250 | +3.600+12.74% | -- | -- | 33.00028.100 | 23'552746'932.500 | |
Berlin | 31.90018.10.2024 | 28.25028.300 | +3.600+12.72% | -- | -- | 32.80028.250 | 00.000 | |
Xetra | 31.80018.10.2024 | 28.50028.400 | +3.400+11.97% | -- | -- | 33.10028.450 | 356'49711.31 Mio. | |
Hannover | 28.10018.10.2024 | 28.10026.500 | +1.600+6.04% | -- | -- | 28.10028.100 | 00.000 | |
München | 28.10018.10.2024 | 28.10027.100 | +1.000+3.69% | -- | -- | 28.10028.100 | 00.000 | |
Euronext Milan (TAH) | 26.60004.09.2024 | 26.600- | -- | -- | -- | 26.60026.600 | 501'330 | |
Nasdaq Other OTC | 31.000019.09.2024 | 31.00009.2600 | -- | -- | -- | 31.000031.0000 | 1504'650 | |