| gettex | 4.30302024-10-18 | 4.28004.2800 | +0.0230+0.54% | 4.29901,250 | 4.31901,250 | 4.30304.2800 | 1,0004,280 | |
| TradeGate | 4.302024-10-15 | 4.304.30 | -- | 4.291,300 | 4.321,300 | 4.304.30 | 7003,008.60 | |
| OMX Nordic | 4.3122024-10-18 | 4.2864.286 | +0.026+0.61% | 4.311695 | 4.3125,001 | 4.3144.275 | 475,2372.04 mill. | |
| Cboe Europe DXE | 4.312024-10-18 | 4.294.28 | +0.03+0.63% | -- | -- | 4.324.28 | 158,073405,561.79 | |
| LSE International Off-book | 4.312024-10-18 | 4.294.29 | +0.02+0.58% | -- | -- | 4.324.28 | 11,78350,683.48 | |
| London International | 3.9012024-05-24 | 4.0823.901 | -- | -- | -- | 4.0884.051 | 10,80235,946.041 | |
| Turquoise | 4.312024-10-18 | 4.294.28 | +0.03+0.64% | -- | -- | 4.314.28 | 4,91821,125.70 | |
| Cboe Europe BXE | 4.302024-10-14 | 4.314.36 | -- | -- | -- | 4.314.30 | 4,71820,310.14 | |
| Cboe Europe CXE | 4.242024-09-17 | 4.244.20 | -- | -- | -- | 4.244.24 | 2,53310,741.19 | |
| Nasdaq Other OTC | 4.72002024-09-20 | 4.72004.2100 | -- | -- | -- | 4.72004.7200 | 2891,364.0800 | |
| Berlin | 4.2602024-10-18 | 4.2604.279 | -0.019-0.44% | -- | -- | 4.2604.260 | 00.000 | |
| Stuttgart | 4.2822024-10-18 | 4.2594.266 | +0.016+0.38% | -- | -- | 4.2874.259 | 00.000 | |
| Frankfurt | 4.27102024-10-18 | 4.26304.2620 | +0.0090+0.21% | -- | -- | 4.28504.2630 | 00.0000 | |
| Düsseldorf | 4.2462024-10-18 | 4.2464.261 | -0.015-0.35% | -- | -- | 4.2464.246 | 00.000 | |
| München | 4.2862024-10-18 | 4.2864.293 | -0.007-0.16% | -- | -- | 4.2864.286 | 00.000 | |
| Lang & Schwarz | 4.2852024-10-18 | 4.2524.252 | +0.033+0.78% | 4.285- | 4.320- | 4.2974.238 | -- | |
| Quotrix | 4.27102024-10-18 | 4.27104.2830 | -0.0120-0.28% | 4.29001,290 | 4.31901,290 | 4.27104.2710 | -- | |