gettex | 21,93026.09.2024 | 21,70021,780 | +0,150+0,69% | 21,700160 | 21,930160 | 22,33521,465 | 33 223724 392,740 | |
Quotrix | 21,820026.09.2024 | 21,745021,7600 | +0,0600+0,28% | 21,8350370 | 22,0500370 | 22,150021,4650 | 1 42630 992,0150 | |
TradeGate | 21,8226.09.2024 | 21,7821,77 | +0,05+0,23% | 21,83250 | 22,07250 | 22,3721,49 | 77 6711,69 mln | |
Lang & Schwarz | 21,81026.09.2024 | 21,75021,770 | +0,040+0,18% | 21,810- | 22,060- | 22,34521,460 | -- | |
Nasdaq Other OTC | 27,000023.07.2024 | 27,0000- | -- | -- | -- | 27,000027,0000 | 3 38591 395 | |
Cboe Europe CXE | 22,2124.09.2024 | 22,2122,40 | -- | -- | -- | 22,2122,21 | 46810 393,11 | |
München | 21,93526.09.2024 | 21,73521,735 | +0,200+0,92% | -- | -- | 21,93521,735 | 4509 868,250 | |
Frankfurt | 21,935026.09.2024 | 21,750021,6850 | +0,2500+1,15% | -- | -- | 22,005021,5650 | 1 02522 268,3250 | |
Xetra | 21,92526.09.2024 | 21,82021,670 | +0,255+1,18% | -- | -- | 22,37521,480 | 391 5658,56 mln | |
Vienna Global Market | 21,9126.09.2024 | 21,9421,72 | +0,20+0,90% | -- | -- | 22,0721,61 | 1 93942 373,80 | |
Cboe Europe DXE | 21,8626.09.2024 | 21,9221,83 | +0,04+0,17% | -- | -- | 22,3721,48 | 220 8272,28 mln | |
Hamburg | 21,84026.09.2024 | 21,70022,085 | -0,245-1,11% | -- | -- | 21,84021,490 | 1743 782,660 | |
Stuttgart | 21,83026.09.2024 | 21,75021,680 | +0,150+0,69% | -- | -- | 22,26021,505 | 4 918107 312,295 | |
Düsseldorf | 21,75026.09.2024 | 21,76521,635 | +0,115+0,53% | -- | -- | 21,97521,525 | 1503 240,750 | |
Cboe Europe BXE | 21,7425.09.2024 | 21,7422,17 | -- | -- | -- | 21,7421,74 | 1443 129,84 | |
Hannover | 21,70026.09.2024 | 21,70022,085 | -0,385-1,74% | -- | -- | 21,70021,700 | 00.000 | |
Berlin | 21,69526.09.2024 | 21,69522,075 | -0,380-1,72% | -- | -- | 21,69521,695 | 00.000 | |