| TradeGate | 9,75 | -0,65% | - | -9,89% | +8,45% | -11,52% | -3,18% | |
| gettex | 9,796 | -0,55% | - | -10,13% | +9,21% | -10,86% | +0,43% | |
| Lang & Schwarz | 9,778 | +0,10% | - | -10,54% | +9,35% | -10,87% | +0,02% | |
| Quotrix | 9,8120 | +1,20% | - | -9,27% | +9,83% | -10,52% | +1,70% | |
| Cboe Europe CXE | 10,50 | - | - | +0,10% | +0,10% | +0,10% | +4,69% | |
| Cboe Europe CXE | 9,92 | - | - | -10,87% | +10,10% | -8,91% | -70,77% | |
| Nasdaq Other OTC | 12,1600 | - | - | +5,69% | +23,39% | +1,33% | +3,93% | |
| London International | 11,34 | - | - | 0,00% | +26,14% | +3,47% | +15,60% | |
| Stuttgart | 9,728 | -0,80% | - | -9,76% | +8,23% | -10,83% | -0,31% | |
| Hannover | 9,712 | -1,46% | - | -10,32% | +8,83% | -10,69% | - | |
| Frankfurt | 9,7120 | -2,41% | - | -10,07% | +8,83% | -10,69% | +0,29% | |
| OMX Nordic | 9,760 | -1,45% | - | -10,83% | +8,88% | -11,23% | -0,59% | |
| Cboe Europe DXE | 9,80 | +0,86% | - | -10,09% | +9,01% | -10,75% | -0,20% | |
| Turquoise | 9,81 | +0,95% | - | -10,00% | +9,12% | -10,66% | +0,10% | |
| Cboe Europe BXE | 9,81 | - | - | -7,89% | +9,36% | -10,57% | +0,41% | |
| Berlin | 9,762 | -1,29% | - | -9,11% | +9,51% | -10,28% | +1,71% | |
| München | 9,840 | -0,97% | - | -8,51% | +9,60% | -9,97% | +0,43% | |
| Düsseldorf | 9,772 | -1,09% | - | -9,14% | +9,97% | -10,59% | -0,02% | |
| Cboe Europe DXE | - | - | - | - | - | - | - | |
| LSE International Off-book | 9,80 | +0,43% | - | -9,76% | - | - | - | |