| gettex | 9,380 | +5,58% | - | -0,17% | -14,38% | -2,98% | +15,55% | |
| Lang & Schwarz | 9,304 | +5,32% | - | -0,19% | -14,45% | -3,12% | +15,02% | |
| TradeGate | 9,30 | +5,30% | - | -0,11% | -15,38% | -3,73% | +14,39% | |
| Quotrix | 8,9560 | +3,97% | - | -5,03% | -18,40% | -8,39% | +10,84% | |
| LSE International Off-book | 9,32 | +5,14% | - | -1,38% | - | - | - | |
| OMX Nordic | 9,324 | +5,14% | - | -0,43% | -14,69% | -2,83% | +15,22% | |
| Cboe Europe DXE | 9,32 | +5,00% | - | -0,75% | -15,04% | -2,92% | +15,20% | |
| Turquoise | 9,32 | +5,03% | - | -0,85% | -14,96% | -2,92% | +15,20% | |
| Cboe Europe BXE | 9,32 | +5,19% | - | -0,53% | -15,12% | -2,82% | +14,64% | |
| Frankfurt | 9,0680 | +4,98% | - | -3,68% | -17,04% | -7,03% | +11,76% | |
| Cboe Europe CXE | 8,87 | - | - | -5,64% | -19,29% | -11,65% | -73,87% | |
| Düsseldorf | 8,928 | +2,24% | - | -5,00% | -18,32% | -6,43% | +10,63% | |
| München | 8,938 | +2,92% | - | -5,04% | -18,71% | -8,85% | +8,87% | |
| Berlin | 8,942 | +3,71% | - | -4,97% | -18,38% | -7,99% | +11,08% | |
| Hannover | 8,938 | +4,25% | - | -4,98% | -18,15% | -8,37% | +10,21% | |
| Stuttgart | 8,936 | +2,17% | - | -5,14% | -18,69% | -7,46% | +10,02% | |
| Cboe Europe CXE | 10,50 | - | - | +0,10% | +0,10% | +0,10% | +28,52% | |
| London International | 11,34 | - | - | 0,00% | +3,28% | +12,50% | +37,29% | |
| Nasdaq Other OTC | 10,4400 | - | - | +0,53% | -12,27% | +3,37% | +11,06% | |
| Cboe Europe DXE | - | - | - | - | - | - | - | |