| TradeGate | 166.3016:03 | 173.50173.00 | -6.70-3.87% | 168.04150 | 168.86150 | 173.66166.24 | 8714,719 | |
| gettex | 168.20020:43 | 173.500173.000 | -4.800-2.77% | 168.020119 | 168.860119 | 173.880167.840 | 14624,870.280 | |
| IEX | 182.3420:50 | 185.48187.34 | -5.01-2.67% | -- | -- | 185.48180.16 | 52,7269.63 mill. | |
| Lang & Schwarz | 168.0420:49 | 171.30171.30 | -3.26-1.90% | 168.04- | 168.86- | 172.92165.68 | -- | |
| Quotrix | 172.66007:57 | 172.6600167.6400 | +5.0200+2.99% | 168.0400100 | 168.8600100 | 172.6600172.6600 | -- | |
| Cboe US | 182.3920:17 | 185.20187.38 | -4.99-2.66% | 181.791 | 182.442 | 185.20180.32 | 43,7413.81 mill. | |
| NASDAQ | 182.430020:34 | 185.2600187.3200 | -4.8900-2.61% | 182.3000400 | 182.4400200 | 185.8700180.0500 | 740,38081.44 mill. | |
| Düsseldorf | 167.9619:32 | 171.18171.00 | -3.04-1.78% | 168.10100 | 169.10100 | 174.26167.96 | 101,742.60 | |
| Stuttgart | 173.50014:20 | 171.020172.000 | +1.500+0.87% | 168.040400 | 168.820400 | 173.500171.020 | 508,674.600 | |
| München | 171.888:06 | 171.88169.04 | +2.84+1.68% | 168.04100 | 168.82100 | 171.88171.88 | 00.00 | |
| Frankfurt | 170.220015:29 | 171.1400166.5400 | +3.6800+2.21% | 167.200060 | 169.660059 | 173.6800170.2200 | 305,210.4000 | |
| Berlin | 171.808:06 | 171.80167.62 | +4.18+2.49% | 168.06100 | 168.86100 | 171.80171.80 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |