gettex148.40026.09.2024151.550150.000-1.600-1.07%148.250101148.850101151.850147.550192'842.250
Lang & Schwarz148.4026.09.2024150.00150.10-1.70-1.13%148.40-149.25-152.15146.60--
Quotrix149.450026.09.2024152.2000155.2500-5.8000-3.74%148.600038149.300038152.2000149.450081'195.6000
TradeGate148.65026.09.2024151.950150.300-1.650-1.10%148.60040149.30040152.900147.50010916'415.800
Berlin151.5026.09.2024151.50154.95-3.45-2.23%----151.50151.5000.00
Cboe Europe BXE1'115.7526.09.20241'134.751'123.00-7.25-0.65%----1'134.751'113.25473530'768
Cboe Europe CXE1'115.0026.09.20241'117.001'124.75-9.75-0.87%----1'117.001'114.50107119'485.50
Cboe Europe DXE1'097.5026.09.20241'133.001'119.00-21.50-1.92%----1'135.501'096.50192'25697.79 Mio.
Düsseldorf148.0526.09.2024151.80149.90-1.85-1.23%----151.80148.0500.00
Frankfurt148.450026.09.2024152.0500150.0500-1.6000-1.07%----152.0500148.450011316'941.3500
Hannover148.1526.09.2024152.00150.45-2.30-1.53%----152.00148.1500.00
London International1'135.524.05.20241'141.01'138.0------1'146.01'128.06'3594.92 Mio.
LSE International Off-book1'104.0026.09.20241'131.001'138.48-34.48-3.03%----1'134.501'099.504'6025.12 Mio.
München152.6026.09.2024152.60155.00-2.40-1.55%----152.60152.6000.00
Nasdaq Other OTC164.500021.08.2024164.5000155.0000------164.5000164.500030049'350
OMX Nordic1'104.0026.09.20241'129.001'119.00-15.00-1.34%1'096.50981'097.50291'135.001'096.50229'339241.31 Mio.
Stuttgart150.65026.09.2024150.650155.000-4.350-2.81%----150.650150.65000.000
Turquoise1'115.2526.09.20241'131.501'119.00-3.75-0.34%----1'123.501'115.2514217.91 Mio.