gettex | 148.40026.09.2024 | 151.550150.000 | -1.600-1.07% | 148.250101 | 148.850101 | 151.850147.550 | 192'842.250 | |
Lang & Schwarz | 148.4026.09.2024 | 150.00150.10 | -1.70-1.13% | 148.40- | 149.25- | 152.15146.60 | -- | |
Quotrix | 149.450026.09.2024 | 152.2000155.2500 | -5.8000-3.74% | 148.600038 | 149.300038 | 152.2000149.4500 | 81'195.6000 | |
TradeGate | 148.65026.09.2024 | 151.950150.300 | -1.650-1.10% | 148.60040 | 149.30040 | 152.900147.500 | 10916'415.800 | |
Berlin | 151.5026.09.2024 | 151.50154.95 | -3.45-2.23% | -- | -- | 151.50151.50 | 00.00 | |
Cboe Europe BXE | 1'115.7526.09.2024 | 1'134.751'123.00 | -7.25-0.65% | -- | -- | 1'134.751'113.25 | 473530'768 | |
Cboe Europe CXE | 1'115.0026.09.2024 | 1'117.001'124.75 | -9.75-0.87% | -- | -- | 1'117.001'114.50 | 107119'485.50 | |
Cboe Europe DXE | 1'097.5026.09.2024 | 1'133.001'119.00 | -21.50-1.92% | -- | -- | 1'135.501'096.50 | 192'25697.79 Mio. | |
Düsseldorf | 148.0526.09.2024 | 151.80149.90 | -1.85-1.23% | -- | -- | 151.80148.05 | 00.00 | |
Frankfurt | 148.450026.09.2024 | 152.0500150.0500 | -1.6000-1.07% | -- | -- | 152.0500148.4500 | 11316'941.3500 | |
Hannover | 148.1526.09.2024 | 152.00150.45 | -2.30-1.53% | -- | -- | 152.00148.15 | 00.00 | |
London International | 1'135.524.05.2024 | 1'141.01'138.0 | -- | -- | -- | 1'146.01'128.0 | 6'3594.92 Mio. | |
LSE International Off-book | 1'104.0026.09.2024 | 1'131.001'138.48 | -34.48-3.03% | -- | -- | 1'134.501'099.50 | 4'6025.12 Mio. | |
München | 152.6026.09.2024 | 152.60155.00 | -2.40-1.55% | -- | -- | 152.60152.60 | 00.00 | |
Nasdaq Other OTC | 164.500021.08.2024 | 164.5000155.0000 | -- | -- | -- | 164.5000164.5000 | 30049'350 | |
OMX Nordic | 1'104.0026.09.2024 | 1'129.001'119.00 | -15.00-1.34% | 1'096.5098 | 1'097.5029 | 1'135.001'096.50 | 229'339241.31 Mio. | |
Stuttgart | 150.65026.09.2024 | 150.650155.000 | -4.350-2.81% | -- | -- | 150.650150.650 | 00.000 | |
Turquoise | 1'115.2526.09.2024 | 1'131.501'119.00 | -3.75-0.34% | -- | -- | 1'123.501'115.25 | 14217.91 Mio. | |