gettex | 59,88026.09.2024 | 59,50059,640 | +0,240+0,40% | 59,840247 | 59,980247 | 60,18059,500 | 523.129,240 | |
IEX | 66,9726.09.2024 | 67,0166,42 | +0,56+0,84% | -- | -- | 67,3766,59 | 69.0504,63 Mio. | |
Lang & Schwarz | 59,3626.09.2024 | 59,0859,08 | +0,28+0,47% | 59,36- | 60,56- | 60,1659,00 | -- | |
Quotrix | 59,780026.09.2024 | 59,780059,8000 | -0,0200-0,03% | 59,8400190 | 60,0000190 | 59,780059,7800 | -- | |
TradeGate | 59,98026.09.2024 | 59,50060,020 | -0,040-0,07% | 59,740167 | 60,100166 | 60,10059,500 | 1448.589,360 | |
Berlin | 59,5026.09.2024 | 59,5059,50 | 0,000,00% | -- | -- | 59,5059,50 | 00.00 | |
Cboe US | 67,0126.09.2024 | 66,9666,40 | +0,61+0,92% | -- | -- | 67,2666,61 | 64.5792,56 Mio. | |
Düsseldorf | 59,9226.09.2024 | 59,4859,84 | +0,08+0,13% | -- | -- | 59,9259,46 | 00.00 | |
Frankfurt | 59,540026.09.2024 | 59,540059,5400 | 0,00000,00% | -- | -- | 59,540059,5400 | 00.0000 | |
Hannover | 60,0226.09.2024 | 59,5059,96 | +0,06+0,10% | -- | -- | 60,0259,50 | 00.00 | |
London International | 70,0523.05.2024 | 70,0569,64 | -- | -- | -- | 70,2268,51 | 2.26412.468,90 | |
LSE International Off-book | 67,1226.09.2024 | 67,1566,74 | +0,38+0,57% | -- | -- | 67,3666,77 | 37224.937,77 | |
München | 60,0626.09.2024 | 60,0660,08 | -0,02-0,03% | -- | -- | 60,0660,06 | 00.00 | |
NYSE | 67,0026.09.2024 | 67,1266,43 | +0,57+0,86% | 66,48100 | 67,53100 | 67,3866,59 | 1,5 Mio.72,94 Mio. | |
Stuttgart | 59,38026.09.2024 | 59,18059,240 | +0,140+0,24% | -- | -- | 59,64059,180 | 00.000 | |
Vienna Global Market | 60,0426.09.2024 | 59,7660,14 | -0,10-0,17% | -- | -- | 60,2259,76 | 0- | |