| gettex | 2.04202024-10-18 | 2.02802.0640 | -0.0220-1.07% | 2.0060130 | 2.1060130 | 2.07602.0280 | 218445.1920 | |
| Lang & Schwarz | 2.0721:03 PM | 2.0722.072 | 0.0000.00% | 2.072- | 2.116- | 2.0722.072 | -- | |
| Quotrix | 2.07602024-10-18 | 2.07602.0560 | +0.0200+0.97% | 2.07402,700 | 2.11402,700 | 2.07602.0760 | -- | |
| Berlin | 2.0942024-10-18 | 2.0762.076 | +0.018+0.87% | -- | -- | 2.0942.066 | 00.000 | |
| Cboe Europe BXE | 2.082024-10-17 | 2.082.04 | -- | -- | -- | 2.082.08 | 7,89716,441.55 | |
| Cboe Europe CXE | 2.012024-09-18 | 2.011.99 | -- | -- | -- | 2.012.01 | 7851,576.28 | |
| Cboe Europe DXE | 2.092024-10-18 | 2.082.07 | +0.02+0.92% | -- | -- | 2.092.07 | 277,472224,358.81 | |
| Düsseldorf | 2.0662024-10-18 | 2.0522.048 | +0.018+0.88% | -- | -- | 2.0662.046 | 00.000 | |
| Euronext Milan | 2.0942024-10-18 | 2.0782.076 | +0.018+0.87% | 2.070800 | 2.09610,000 | 2.0942.064 | 1.46 mill.3.04 mill. | |
| Frankfurt | 2.04802024-10-18 | 2.04802.0560 | -0.0080-0.39% | -- | -- | 2.04802.0480 | 00.0000 | |
| London International | 1.8092024-05-24 | 1.8101.855 | -- | -- | -- | 1.8181.773 | 16,43526,269.550 | |
| LSE International Off-book | 2.092024-10-18 | 2.072.08 | +0.01+0.58% | -- | -- | 2.092.07 | 38,24179,312.04 | |
| München | 2.0262024-10-18 | 2.0262.024 | +0.002+0.10% | -- | -- | 2.0262.026 | 00.000 | |
| Nasdaq Other OTC | 1.85252024-02-15 | 1.85252.2500 | -- | -- | -- | 1.85251.8525 | 200370.5000 | |
| Stuttgart | 1.9342024-10-18 | 1.8851.932 | +0.002+0.10% | -- | -- | 1.9361.885 | 00.000 | |
| Turquoise | 2.092024-10-18 | 2.072.07 | +0.02+0.96% | -- | -- | 2.092.07 | 41,37186,194.05 | |