| gettex | 193.8002024-08-30 | 187.140185.840 | +7.960+4.28% | 193.600774 | 193.820774 | 194.200187.140 | 14,1652.69 mill. | |
| IEX | 214.202024-08-30 | 209.43206.33 | +7.87+3.81% | -- | -- | 214.58207.15 | 560,721118 mill. | |
| Lang & Schwarz | 192.9401:02 PM | 193.080193.080 | -0.140-0.07% | 192.940- | 193.420- | 193.080192.840 | -- | |
| Quotrix | 191.38002024-08-30 | 187.6600186.9600 | +4.4200+2.36% | 193.600060 | 193.820060 | 191.4000187.6200 | 1,883354,840 | |
| TradeGate | 193.8002024-08-30 | 187.640186.220 | +7.580+4.07% | 193.640400 | 193.920300 | 194.120187.360 | 51,8109.82 mill. | |
| Berlin | 187.142024-08-30 | 187.14182.90 | +4.24+2.32% | -- | -- | 187.14187.14 | 00.00 | |
| Bulgaria | 189.442024-08-30 | 189.44192.62 | -3.18-1.65% | -- | -- | 189.44189.44 | 00.00 | |
| Cboe Europe BXE | 188.182024-08-30 | 188.18190.98 | -2.80-1.47% | -- | -- | 188.66187.82 | 20037,631.20 | |
| Cboe Europe CXE | 188.182024-08-30 | 188.66190.98 | -2.80-1.47% | -- | -- | 188.66187.82 | 12022,583.60 | |
| Cboe Europe DXE | 189.562024-08-30 | 188.24189.28 | +0.28+0.15% | -- | -- | 190.12187.22 | 6,187825,798.43 | |
| Cboe US | 214.132024-08-30 | 209.00206.32 | +7.81+3.79% | 213.653 | 214.111 | 214.56207.12 | 2.25 mill.356.24 mill. | |
| Düsseldorf | 190.782024-08-30 | 188.00190.96 | -0.18-0.09% | -- | -- | 190.78188.00 | 00.00 | |
| Euronext Milan | 189.622024-08-30 | 188.22190.10 | -0.48-0.25% | -- | -- | 190.38187.32 | 16,1753.05 mill. | |
| Euronext Milan (TAH) | 213.802024-07-31 | 214.70205.90 | +7.90+3.84% | -- | -- | 214.80212.00 | 634135,564 | |
| Frankfurt | 191.10002024-08-30 | 188.2200191.2000 | -0.1000-0.05% | -- | -- | 191.1000187.7800 | 710134,063.8000 | |
| Hamburg | 188.882024-08-30 | 188.10189.14 | -0.26-0.14% | -- | -- | 188.88188.10 | 11621,874.60 | |
| Hannover | 188.882024-08-30 | 188.02189.22 | -0.34-0.18% | -- | -- | 188.88188.02 | 00.00 | |
| IDC Poland | 820.52024-08-29 | 795.0822.0 | -- | -- | -- | 823.8795.0 | 64,910.7 | |
| London Domestic | 221.40002024-08-20 | 229.4000214.0000 | -- | -- | -- | 229.4000229.4000 | 51,147 | |
| London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| LSE Domestic Off-book | 211.65002024-08-30 | 208.0300211.0100 | +0.6400+0.30% | -- | -- | 212.0200206.2800 | 1.04 mill.214.57 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 17,108.002022-08 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 mill. | |
| München | 188.882024-08-30 | 187.14191.62 | -2.74-1.43% | -- | -- | 188.88187.14 | 00.00 | |
| NASDAQ | 214.11002024-08-30 | 208.6300206.2800 | +7.8300+3.80% | 213.6600100 | 213.7900100 | 214.5701207.0300 | 63.37 mill.10.63 bill. | |
| Stuttgart | 191.8002024-08-30 | 187.660186.060 | +5.740+3.09% | -- | -- | 191.800187.660 | 35968,036.920 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 188.942024-08-30 | 188.04189.86 | -0.92-0.48% | -- | -- | 189.34188.04 | 6412,069.74 | |
| Xetra | 189.962024-08-30 | 188.00190.00 | -0.04-0.02% | -- | -- | 190.28187.18 | 37,7477.13 mill. | |