| gettex | 189.5002024-06-28 | 192.620191.940 | -2.440-1.27% | 186.62030 | 187.18030 | 197.020186.740 | 17332,897.760 | |
| TradeGate | 187.262024-06-28 | 194.48191.84 | -4.58-2.39% | 186.6630 | 187.6030 | 195.96187.24 | 539104,290.90 | |
| IEX | 200.142024-06-28 | 205.07204.81 | -4.67-2.28% | -- | -- | 207.24199.44 | 141,44228.6 mill. | |
| Stuttgart | 192.3402024-06-28 | 192.680188.080 | +4.260+2.26% | -- | -- | 193.480192.340 | 00.000 | |
| München | 194.562024-06-28 | 194.56196.22 | -1.66-0.85% | -- | -- | 194.56194.56 | 00.00 | |
| Düsseldorf | 187.202024-06-28 | 192.70190.16 | -2.96-1.56% | -- | -- | 193.24187.20 | 00.00 | |
| Berlin | 192.722024-06-28 | 192.72194.28 | -1.56-0.80% | -- | -- | 192.72192.72 | 00.00 | |
| Frankfurt | 186.00002024-06-28 | 192.6000190.0000 | -4.0000-2.11% | -- | -- | 195.1600186.0000 | 10018,829 | |
| Cboe US | 200.102024-06-28 | 203.41204.80 | -4.70-2.29% | 197.742 | 207.761 | 207.21199.44 | 189,80823.78 mill. | |
| NASDAQ | 200.27002024-06-28 | 205.2500204.7800 | -4.5100-2.20% | 201.0000600 | 201.5000200 | 207.3000199.4400 | 10.58 mill.1.33 bill. | |
| Lang & Schwarz | 186.482024-06-29 | 186.80186.80 | -0.32-0.17% | 186.48- | 189.50- | 187.04186.48 | -- | |
| Quotrix | 193.56002024-06-28 | 193.5600188.2800 | +5.2800+2.80% | 186.6200290 | 187.9000290 | 193.5600193.5600 | -- | |