| Quotrix | 9,4540 | -2,64% | - | +3,30% | -17,07% | +29,93% | - | |
| Lang & Schwarz | 9,530 | -0,13% | - | +4,43% | -16,91% | +31,23% | - | |
| TradeGate | 9,52 | +0,32% | - | +3,14% | -17,22% | +30,41% | - | |
| gettex | 9,602 | +1,67% | - | +4,30% | -16,18% | +31,57% | - | |
| Düsseldorf | 9,388 | -2,67% | - | +3,19% | -18,08% | +30,03% | - | |
| München | 9,526 | -2,50% | - | +4,75% | -18,09% | +30,49% | - | |
| Stuttgart | 9,382 | -0,72% | - | +1,78% | -17,27% | +29,02% | - | |
| Frankfurt | 9,7060 | +0,37% | - | +8,42% | -15,19% | +37,17% | - | |
| Berlin | 9,578 | +0,40% | - | +4,13% | -17,11% | +30,85% | - | |
| Euronext Milan (TAH) | 9,572 | +0,91% | - | +4,00% | -16,07% | +30,84% | - | |
| Nasdaq Other OTC | 10,1100 | +1,05% | - | +1,89% | -18,76% | +32,33% | - | |
| LSE International Off-book | 9,59 | +1,16% | - | +4,47% | - | - | - | |
| Cboe Europe DXE | 9,59 | +1,16% | - | +4,35% | -16,17% | +31,55% | - | |
| Turquoise | 9,60 | +1,22% | - | +4,46% | -16,08% | +31,69% | - | |
| Hamburg | 9,580 | +1,23% | - | +4,47% | -16,59% | +32,36% | - | |
| Euronext Milan | 9,598 | +1,29% | - | +4,35% | -16,10% | +31,19% | - | |
| Vienna Global Market | 9,66 | +2,20% | - | +4,43% | -16,15% | +32,51% | - | |
| Cboe Europe BXE | 9,40 | - | - | +2,29% | -19,38% | +28,77% | - | |
| Cboe Europe CXE | 10,10 | - | - | +10,38% | -19,20% | +41,85% | - | |
| London International | 6,373 | - | - | 0,00% | 0,00% | 0,00% | - | |