| TradeGate | 50.652024-09-26 | 50.9049.72 | +0.93+1.87% | 50.5070 | 50.9070 | 50.9050.65 | 25412,878.60 | |
| Quotrix | 50.55002024-09-26 | 50.550050.1000 | +0.4500+0.90% | 49.9600100 | 50.9000100 | 50.550050.5500 | -- | |
| Lang & Schwarz | 50.452024-09-26 | 49.6849.70 | +0.75+1.51% | 50.45- | 50.85- | 51.0049.64 | -- | |
| gettex | 50.3502024-09-26 | 50.30049.680 | +0.670+1.35% | 50.30050 | 50.75050 | 50.90050.150 | 1185,955.700 | |
| London International | 603.002024-05-24 | 603.00606.50 | -- | -- | -- | 604.00596.00 | 861199,165 | |
| Cboe Europe BXE | 598.502024-09-26 | 601.00582.75 | +15.75+2.70% | -- | -- | 601.00596.50 | 8249,037 | |
| OMX Nordic | 597.002024-09-26 | 597.00587.00 | +10.00+1.70% | -- | -- | 597.00597.00 | 3017,910 | |
| LSE International Off-book | 596.662024-09-26 | 586.50584.63 | +12.03+2.06% | -- | -- | 603.50583.00 | 1,7021.02 mill. | |
| Cboe Europe DXE | 595.502024-09-26 | 590.00584.50 | +11.00+1.88% | -- | -- | 602.75590.00 | 40,51410.42 mill. | |
| Oslo | 595.002024-09-26 | 583.00586.00 | -- | -- | -- | 602.50583.00 | 64,611- | |
| Turquoise | 594.502024-09-26 | 596.00584.50 | +10.00+1.71% | -- | -- | 602.00594.00 | 2,8581.71 mill. | |
| Cboe Europe CXE | 592.502024-09-23 | 592.50591.00 | -- | -- | -- | 592.50592.50 | 11970,507.50 | |
| Nasdaq Other OTC | 55.97002024-09-24 | 55.970055.1000 | -- | -- | -- | 55.970055.9700 | 1508,395.5000 | |
| Hannover | 50.402024-09-26 | 50.4549.80 | +0.60+1.20% | -- | -- | 50.4550.40 | 00.00 | |
| Frankfurt | 50.40002024-09-26 | 50.400049.9200 | +0.4800+0.96% | -- | -- | 50.400050.4000 | 00.0000 | |
| Stuttgart | 50.3502024-09-26 | 50.45049.720 | +0.630+1.27% | -- | -- | 50.80050.300 | 00.000 | |
| Berlin | 50.252024-09-26 | 50.2549.96 | +0.29+0.58% | -- | -- | 50.2550.25 | 00.00 | |
| München | 50.252024-09-26 | 50.2550.20 | +0.05+0.10% | -- | -- | 50.2550.25 | 00.00 | |
| Düsseldorf | 50.202024-09-26 | 50.2049.76 | +0.44+0.88% | -- | -- | 50.2050.20 | 00.00 | |