| Quotrix | 9.940029/07/2024 | 9.94009.8800 | +0.0600+0.61% | 9.3800430 | 10.3000430 | 9.94009.9400 | -- | |
| gettex | 9.78029/07/2024 | 9.7809.920 | -0.140-1.41% | 9.640152 | 10.050152 | 9.7809.780 | -- | |
| Stuttgart | 9.52029/07/2024 | 9.5209.400 | +0.120+1.28% | -- | -- | 9.5209.520 | 00.000 | |
| München | 9.98029/07/2024 | 9.9809.980 | 0.0000.00% | -- | -- | 9.9809.980 | 00.000 | |
| IDC Poland | 47.0007/2021 | 47.00- | -- | -- | -- | 47.0047.00 | 2.5 Mio.- | |
| IDC Poland | 42.6029/07/2024 | 42.6042.60 | 0.000.00% | -- | -- | 42.6042.20 | 1616,850.60 | |
| Frankfurt | 9.780029/07/2024 | 9.78009.9000 | -0.1200-1.21% | -- | -- | 9.78009.7800 | 00.0000 | |
| Düsseldorf | 9.60029/07/2024 | 9.7409.740 | -0.140-1.44% | -- | -- | 9.7409.400 | 00.000 | |