| Quotrix | 26.80007:57 AM | 26.800026.9000 | -0.1000-0.37% | 26.1000200 | 27.5000200 | 26.800026.8000 | -- | |
| gettex | 26.10011:13 AM | 26.10027.000 | -0.900-3.33% | 26.100100 | 27.500100 | 26.10026.100 | -- | |
| Stuttgart | 25.7009:29 AM | 25.80026.000 | -0.300-1.15% | 25.700200 | 28.100200 | 25.80025.700 | -- | |
| München | 27.3008:08 AM | 27.30027.300 | 0.0000.00% | 26.100100 | 27.500100 | 27.30027.300 | 00.000 | |
| IDC Poland | 38.002022-05 | 38.0050.00 | -- | -- | -- | 38.0038.00 | 88,000- | |
| IDC Poland | 117.02024-11-08 | 116.0116.0 | +1.0+0.86% | -- | -- | 119.0116.0 | 909106,462 | |
| Frankfurt | 26.10008:22 AM | 26.100026.2000 | -0.1000-0.38% | 26.100060 | 27.500060 | 26.100026.1000 | 00.0000 | |
| Düsseldorf | 25.9009:31 AM | 25.90025.700 | +0.200+0.78% | 25.900200 | 27.700200 | 25.90025.900 | 00.000 | |