Lang & Schwarz466.601:03 PM466.60466.600.000.00%466.60-473.40-466.60466.60-- Nasdaq Other OTC503.62002024-06-27503.6200447.1100------503.6200503.620010050,362 LSE International Off-book453.762024-06-28456.60451.82+1.94+0.43%----456.60450.6021296,095 Cboe Europe BXE452.602024-06-28456.60454.70-2.10-0.46%----458.00451.403,0041.36 mill. Turquoise452.402024-06-28457.80454.00-1.60-0.35%----457.80451.801,248565,999.80 Cboe Europe CXE452.402024-06-28456.60454.80-2.40-0.53%----457.80451.202,154981,652.60 SIX Swiss Exchange450.602024-06-28456.60455.40-4.80-1.05%450.0025460.0034458.00450.6015,7057.09 mill. London International439.202024-05-24438.40443.80------440.40438.4024557,499 Berlin------------00.00 Stuttgart--------------