gettex | 17.1402024-10-18 | 17.18017.250 | -0.110-0.64% | 17.040439 | 17.140439 | 17.29017.040 | 72112,382.140 | |
Lang & Schwarz | 17.0301:03 PM | 17.03017.030 | 0.0000.00% | 17.030- | 17.130- | 17.03017.030 | -- | |
Quotrix | 17.15002024-10-18 | 17.170017.2000 | -0.0500-0.29% | 17.0400360 | 17.1300360 | 17.170017.1500 | 27463.0500 | |
TradeGate | 17.042024-10-18 | 17.1517.15 | -0.11-0.64% | 17.03200 | 17.13200 | 17.2417.03 | 3,17154,488.04 | |
Berlin | 17.0802024-10-18 | 17.17017.180 | -0.100-0.58% | -- | -- | 17.24017.080 | 00.000 | |
Bulgaria | 17.202024-10-18 | 17.2017.21 | -0.01-0.06% | -- | -- | 17.2017.20 | 00.00 | |
Cboe Europe BXE | 17.082024-09-13 | 17.0816.85 | -- | -- | -- | 17.0817.08 | 15,677267,763.16 | |
Cboe Europe CXE | 16.852024-04-08 | 16.8516.89 | -- | -- | -- | 16.8516.85 | 631,061.55 | |
Cboe Europe DXE | 17.202024-10-18 | 17.2617.22 | -0.02-0.09% | -- | -- | 17.2617.20 | 12,173117,017.81 | |
Düsseldorf | 17.0102024-10-18 | 17.15017.130 | -0.120-0.70% | -- | -- | 17.20017.010 | 00.000 | |
Frankfurt | 17.20002024-10-18 | 17.150017.2000 | 0.00000.00% | -- | -- | 17.210017.1500 | 00.0000 | |
Hamburg | 17.1502024-10-18 | 17.15017.200 | -0.050-0.29% | -- | -- | 17.15017.150 | 00.000 | |
Hannover | 17.1502024-10-18 | 17.15017.150 | 0.0000.00% | -- | -- | 17.15017.150 | 00.000 | |
London International | 16.912024-05-24 | 17.0116.91 | -- | -- | -- | 17.0116.97 | 4,56362,762.14 | |
LSE International Off-book | 17.222024-10-18 | 17.2017.20 | +0.02+0.10% | -- | -- | 17.2817.20 | 1893,254.31 | |
München | 17.1802024-10-18 | 17.18017.160 | +0.020+0.12% | -- | -- | 17.18017.180 | 00.000 | |
Nasdaq Other OTC | 13.21002022-07 | 0.0039- | -- | -- | -- | 13.210013.2100 | 4,236- | |
Stuttgart | 17.0402024-10-18 | 17.15017.170 | -0.130-0.76% | -- | -- | 17.24017.040 | 2604,472 | |
Turquoise | 17.202024-10-18 | 17.2417.22 | -0.02-0.12% | -- | -- | 17.2417.20 | 70812,190.98 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 17.232024-10-18 | 17.2717.24 | -0.01-0.06% | -- | -- | 17.2717.23 | 0- | |
Xetra | 17.0902024-10-18 | 17.20017.210 | -0.120-0.70% | -- | -- | 17.28017.090 | 556,6849.52 mill. | |