| gettex | 1,6720 | +1,39% | - | -0,42% | -15,98% | -13,93% | -12,07% | |
| Lang & Schwarz | 1,640 | +3,50% | - | +2,18% | -14,36% | -13,23% | -9,49% | |
| München | 1,646 | 0,00% | - | -0,48% | -12,68% | -13,14% | -13,82% | |
| Frankfurt | 1,6145 | +0,09% | - | -2,39% | -14,33% | -13,71% | -13,71% | |
| Berlin | 1,625 | +0,74% | - | -1,75% | -13,79% | -13,15% | -13,15% | |
| Stuttgart | 1,614 | +3,10% | - | +1,38% | -13,23% | -12,00% | -11,37% | |
| IDC Poland | 7,30 | +3,60% | - | +1,67% | -13,81% | -14,32% | -15,90% | |
| Cboe Europe BXE | 9,67 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe DXE | 7,39 | - | - | 0,00% | +7,88% | +7,88% | -23,58% | |
| IDC Poland | 7,00 | - | - | 0,00% | -7,04% | +9,89% | -21,96% | |
| London International | 11,97 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| LSE International Off-book | 7,26 | - | - | 0,00% | - | - | - | |
| Nasdaq Other OTC | 2,2800 | - | - | -24,79% | -24,79% | -24,79% | -24,79% | |
| Turquoise | - | - | - | - | - | - | - | |