TradeGate | 18,5215.08.2024 | 18,5418,46 | +0,06+0,33% | 18,48290 | 18,58280 | 18,5418,52 | 2033.762,56 | |
OMX Nordic | 18,4915.08.2024 | 18,5918,52 | -0,03-0,16% | 18,5417 | 18,54156 | 18,6018,25 | 403.3857,36 Mio. | |
Cboe Europe DXE | 18,5415.08.2024 | 18,5918,47 | +0,07+0,37% | -- | -- | 18,6018,25 | 164.9381,4 Mio. | |
Turquoise | 18,5415.08.2024 | 18,5918,46 | +0,08+0,42% | -- | -- | 18,5918,26 | 18.841347.782,96 | |
London International | 19,4024.05.2024 | 19,2919,26 | -- | -- | -- | 19,4319,13 | 15.826283.567,28 | |
LSE International Off-book | 18,3915.08.2024 | 18,5718,47 | -0,08-0,44% | -- | -- | 18,6018,28 | 14.087259.966,59 | |
Cboe Europe CXE | 18,5325.07.2024 | 18,5318,28 | -- | -- | -- | 18,5318,53 | 2674.947,51 | |
Nasdaq Other OTC | 22,040023.07.2024 | 22,040020,5000 | -- | -- | -- | 22,040022,0400 | 1102.204 | |
Cboe Europe BXE | 18,3413.08.2024 | 18,3217,95 | -- | -- | -- | 18,3718,32 | 355,03 | |
Berlin | 18,53515.08.2024 | 18,53518,470 | +0,065+0,35% | -- | -- | 18,59518,290 | 00.000 | |
Stuttgart | 18,51515.08.2024 | 18,55018,425 | +0,090+0,49% | -- | -- | 18,55018,285 | 00.000 | |
Frankfurt | 18,485015.08.2024 | 18,485018,3350 | +0,1500+0,82% | -- | -- | 18,485018,4850 | 00.0000 | |
Düsseldorf | 18,52515.08.2024 | 18,52518,370 | +0,155+0,84% | -- | -- | 18,52518,525 | 00.000 | |
München | 18,53015.08.2024 | 18,53018,325 | +0,205+1,12% | -- | -- | 18,53018,530 | 00.000 | |
Hannover | 18,54515.08.2024 | 18,54518,400 | +0,145+0,79% | -- | -- | 18,54518,545 | 00.000 | |
gettex | 18,53015.08.2024 | 18,47518,540 | -0,010-0,05% | 18,475210 | 18,600210 | 18,53018,280 | -- | |
Lang & Schwarz | 18,46015.08.2024 | 18,45518,465 | -0,005-0,03% | 18,460- | 18,565- | 18,59018,230 | -- | |
Quotrix | 18,590015.08.2024 | 18,590018,4400 | +0,1500+0,81% | 18,4800300 | 18,5800300 | 18,590018,5900 | -- | |