| TradeGate | 24.242024-10-18 | 24.0824.08 | +0.16+0.66% | 24.07220 | 24.15220 | 24.3324.08 | 2947,112.28 | |
| gettex | 24.1902024-10-18 | 23.95023.950 | +0.240+1.00% | 24.070311 | 24.210311 | 24.31023.950 | 942,276.260 | |
| OMX Nordic | 24.092024-10-18 | 24.0424.00 | +0.09+0.38% | 24.20558 | 24.2152 | 24.3523.90 | 277,6466.55 mill. | |
| Cboe Europe DXE | 24.212024-10-18 | 24.0224.04 | +0.17+0.71% | -- | -- | 24.3523.92 | 136,2261.35 mill. | |
| Turquoise | 24.202024-10-18 | 24.0224.04 | +0.16+0.67% | -- | -- | 24.3323.95 | 14,866359,726.19 | |
| LSE International Off-book | 24.092024-10-18 | 24.0124.02 | +0.07+0.30% | -- | -- | 24.3523.83 | 6,200149,727.19 | |
| London International | 25.012024-05-24 | 25.0325.15 | -- | -- | -- | 25.2424.98 | 19,42699,564.10 | |
| Cboe Europe CXE | 24.022024-10-17 | 23.9724.19 | -- | -- | -- | 24.1223.97 | 2,00348,134.62 | |
| Cboe Europe BXE | 24.122024-10-16 | 24.1424.25 | -- | -- | -- | 24.1424.12 | 84320,337.19 | |
| Nasdaq Other OTC | 31.00002024-09-25 | 29.040027.1000 | -- | -- | -- | 31.000029.0400 | 2006,004 | |
| Frankfurt | 24.19002024-10-18 | 23.940024.0900 | +0.1000+0.42% | -- | -- | 24.190023.9400 | 372.5700 | |
| Berlin | 23.9502024-10-18 | 23.95024.140 | -0.190-0.79% | -- | -- | 23.95023.950 | 00.000 | |
| Stuttgart | 24.2502024-10-18 | 23.94023.720 | +0.530+2.23% | -- | -- | 24.28023.940 | 00.000 | |
| Düsseldorf | 23.9202024-10-18 | 23.92024.090 | -0.170-0.71% | -- | -- | 23.92023.920 | 00.000 | |
| München | 24.0802024-10-18 | 24.08024.160 | -0.080-0.33% | -- | -- | 24.08024.080 | 00.000 | |
| Lang & Schwarz | 24.0902024-10-18 | 23.96023.960 | +0.130+0.54% | 24.090- | 24.190- | 24.33023.910 | -- | |
| Quotrix | 23.97002024-10-18 | 23.970024.1600 | -0.1900-0.79% | 24.0700210 | 24.5700210 | 23.970023.9700 | -- | |